緯創 (3231)-大昌-樹林券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
110.0
漲跌
▼1.5
漲幅
-1.35%
成交量
40,870張
產業
上市電腦週邊類股
2667人加入追蹤

立即追蹤
本地時間:07:15

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8	110.13	4.7	110.68	110.00	3.3	36,381	0.01%
2025/01/20	77	110.89	106.2	110.81	112.50	-29.2	37,088	-0.08%	大賣/
2025/01/17	35	104.03	8	104.06	105.00	27	35,944	0.08%
2025/01/16	0	0.00	6.1	104.92	104.50	-6.1	35,876	-0.02%
2025/01/15	9.1	102.89	0.1	104.50	101.50	9	36,236	0.02%
2025/01/14	2	104.75	1	104.50	104.50	1	36,209	0.00%
2025/01/13	5	101.90	5	102.50	103.00	0	36,519	0.00%
2025/01/10	8.4	103.32	1	104.00	103.00	7.4	36,402	0.02%
2025/01/09	13.3	107.06	6	106.75	104.50	7.3	36,550	0.02%
2025/01/08	4	107.25	6.1	107.75	107.50	-2.1	36,846	-0.01%
2025/01/07	3	107.33	0	0.00	107.50	3	37,146	0.01%
2025/01/06	27	106.33	2.1	107.24	106.50	24.9	37,762	0.07%
2025/01/03	5.1	104.29	6.6	105.43	105.50	-1.5	38,054	0.00%
2025/01/02	2.1	104.26	9	104.72	103.00	-6.9	37,859	-0.02%
2024/12/31	5.1	104.00	2	104.00	104.00	3.1	37,721	0.01%
2024/12/30	10.3	104.32	1	104.00	104.00	9.3	37,698	0.02%
2024/12/27	5	106.50	2	106.50	106.50	3	37,457	0.01%
2024/12/26	19.1	106.48	2	107.75	106.00	17.1	37,429	0.05%
2024/12/25	2.3	107.56	7	108.14	108.00	-4.8	37,261	-0.01%
2024/12/24	6	108.33	2	108.75	107.50	4	37,359	0.01%
2024/12/23	24	108.42	16.1	108.63	108.00	7.9	37,552	0.02%
2024/12/20	16	106.31	4	106.63	106.00	12	37,441	0.03%
2024/12/19	9.1	105.67	7	105.71	106.50	2.1	37,196	0.01%
2024/12/18	8.3	106.61	2	106.25	108.00	6.3	37,386	0.02%
2024/12/17	3.1	108.84	0	0.00	108.50	3.1	37,172	0.01%
2024/12/16	13.2	109.18	4	108.88	106.50	9.2	37,098	0.02%
2024/12/13	11.3	112.34	2	111.75	111.50	9.3	36,663	0.03%
2024/12/12	3	114.67	4	114.50	113.50	-1	36,568	0.00%
2024/12/11	9.1	114.00	0	0.00	114.00	9.1	36,738	0.02%
2024/12/10	16	116.91	1.5	116.50	116.50	14.5	36,454	0.04%
2024/12/09	3	119.83	4.6	118.78	118.50	-1.6	36,365	0.00%
2024/12/06	28	119.66	47	120.38	119.00	-19	36,373	-0.05%
2024/12/05	10	117.05	18	117.06	117.00	-8	35,779	-0.02%
2024/12/04	6.5	114.77	14.3	115.51	116.00	-7.8	35,577	-0.02%
2024/12/03	14	114.57	9	115.11	115.00	5	35,868	0.01%
2024/12/02	3.2	114.16	4.2	114.12	114.00	-1.1	35,895	0.00%
2024/11/29	5	113.00	8.6	112.31	113.50	-3.6	35,910	-0.01%
2024/11/28	16.5	113.12	4	113.88	113.50	12.5	35,785	0.03%
2024/11/27	49.4	114.57	1.2	116.67	112.50	48.2	35,500	0.14%
2024/11/26	47	120.68	2	120.50	120.00	45	34,608	0.13%
2024/11/25	11.3	124.50	77.1	124.78	124.50	-65.9	33,819	-0.19%
2024/11/22	8	118.06	26.2	119.40	118.50	-18.2	32,397	-0.06%
2024/11/21	7	114.71	9	114.22	114.00	-2	31,732	-0.01%
2024/11/20	7.3	114.24	1	115.50	114.00	6.3	31,615	0.02%
2024/11/19	37	113.42	6	114.42	114.00	31	31,596	0.10%
2024/11/18	24.2	114.87	4	114.63	113.50	20.2	31,349	0.06%
2024/11/15	26.3	116.84	13.1	116.97	117.50	13.2	31,150	0.04%
2024/11/14	13.2	119.22	3.5	118.93	118.50	9.7	30,745	0.03%
2024/11/13	12.1	121.00	30.2	121.41	121.00	-18.1	30,475	-0.06%
2024/11/12	24.5	117.56	30	118.10	117.00	-5.6	30,183	-0.02%
2024/11/11	73	122.29	9	122.61	122.00	64	29,655	0.22%
2024/11/08	68.4	123.51	195.8	124.03	123.50	-127.4	29,370	-0.43%	大賣/鉅額交易
2024/11/07	37	119.62	30.5	120.31	120.00	6.5	28,547	0.02%
2024/11/06	49.1	119.15	48.9	120.46	119.50	0.2	28,796	0.00%
2024/11/05	7.1	116.35	72.1	118.60	118.50	-65	28,439	-0.23%
2024/11/04	9	115.89	26.3	116.11	116.00	-17.3	28,011	-0.06%
2024/11/01	24.1	109.67	35	113.94	115.00	-10.9	28,187	-0.04%
2024/10/30	32.1	111.97	5	111.90	111.00	27.1	27,600	0.10%
2024/10/29	11.1	111.86	29	111.40	112.50	-17.9	27,735	-0.06%
2024/10/28	34.3	113.86	11.8	113.24	113.50	22.5	27,542	0.08%
2024/10/25	27.4	114.64	49.1	114.56	115.00	-21.7	27,239	-0.08%
2024/10/24	8.4	110.83	4	110.75	109.50	4.4	26,376	0.02%
2024/10/23	5	112.80	16	112.69	113.00	-11	26,721	-0.04%
2024/10/22	14	112.32	39	112.35	113.00	-25	26,755	-0.09%
2024/10/21	7.1	110.92	7.2	110.76	110.50	-0.1	27,018	0.00%
2024/10/18	10.1	110.96	14	111.39	109.00	-3.9	27,339	-0.01%
2024/10/17	6	110.00	21.7	110.04	110.50	-15.7	27,399	-0.06%
2024/10/16	5	108.80	22	109.39	109.50	-17	27,866	-0.06%
2024/10/15	23.1	110.06	25	109.24	109.00	-1.9	29,121	-0.01%
2024/10/14	19.1	108.63	19	108.61	109.00	0.1	28,667	0.00%
2024/10/11	26.3	107.86	47.1	108.07	108.50	-20.8	28,646	-0.07%
2024/10/09	4	104.88	37	104.47	105.00	-33	28,124	-0.12%
2024/10/08	6.5	100.81	4	102.00	102.00	2.5	27,872	0.01%
2024/10/07	1	103.00	5	102.40	102.00	-4	28,360	-0.01%
2024/10/04	5	101.50	3	100.50	100.00	2	28,732	0.01%
2024/10/01	2	101.50	0	0.00	101.50	2	28,647	0.01%
2024/09/30	10	102.90	1.1	103.45	101.00	9	28,879	0.03%
2024/09/27	5	104.00	20	104.88	104.00	-15	29,093	-0.05%
2024/09/26	22	103.91	4	103.50	103.50	18	29,197	0.06%
2024/09/25	7	104.71	38	104.21	104.50	-31	29,183	-0.11%
2024/09/24	4	101.38	6	101.83	102.50	-2	28,972	-0.01%
2024/09/23	3	101.17	2	101.25	101.50	1	29,171	0.00%
2024/09/20	10	102.25	9.6	102.10	101.00	0.4	29,568	0.00%
2024/09/19	6	101.92	8	102.44	102.50	-2	29,779	-0.01%
2024/09/18	60	103.20	97	102.98	101.50	-37	30,551	-0.12%
2024/09/16	30	102.02	17	102.50	103.00	13	31,242	0.04%
2024/09/13	9	99.98	8	100.31	101.00	1	31,580	0.00%
2024/09/12	4	98.85	41	99.11	99.30	-37	32,844	-0.11%
2024/09/11	8	94.88	5	95.38	94.50	3	32,799	0.01%
2024/09/10	8	95.49	8	94.84	94.30	0	33,103	0.00%
2024/09/09	7	95.40	9	95.86	96.80	-2	33,449	-0.01%
2024/09/06	1	98.10	8	95.78	98.00	-7	33,719	-0.02%
2024/09/05	19.2	95.26	8	95.11	94.00	11.2	34,682	0.03%
2024/09/04	47.5	94.84	8	95.15	94.00	39.5	35,347	0.11%
2024/09/03	17.1	99.61	4	99.85	99.10	13.1	35,860	0.04%
2024/09/02	10	101.75	9.3	102.50	100.00	0.7	35,974	0.00%
2024/08/30	4	101.50	18	101.56	101.50	-14	36,197	-0.04%
2024/08/29	15.8	101.06	9	101.61	101.50	6.8	36,385	0.02%
2024/08/28	18	103.08	13	102.81	103.50	5	37,023	0.01%
2024/08/27	9	101.33	9	101.89	101.50	0	37,874	0.00%
2024/08/26	6	102.33	4.2	103.00	101.50	1.8	38,434	0.00%
2024/08/23	4	101.38	6	101.92	102.50	-2	39,125	-0.01%
2024/08/22	11	101.68	10	101.90	101.50	1	41,234	0.00%
2024/08/21	5	101.00	25.1	101.58	101.50	-20.1	41,957	-0.05%
2024/08/20	3	101.50	10	102.05	101.00	-7	42,165	-0.02%
2024/08/19	8	101.00	6.5	100.88	100.50	1.5	42,549	0.00%
2024/08/16	24	102.83	22	103.27	102.50	2	42,855	0.00%
2024/08/15	19	102.21	153	102.98	101.50	-134	43,009	-0.31%	大賣/鉅額交易
2024/08/14	33.1	103.18	40	103.84	103.50	-6.9	43,432	-0.02%
2024/08/13	40	102.45	10	101.90	102.00	30	43,335	0.07%
2024/08/12	19	101.45	52.2	101.94	102.50	-33.2	44,124	-0.08%
2024/08/09	78	98.59	51.1	98.69	97.30	27	45,161	0.06%
2024/08/08	29.1	94.80	20	95.06	94.80	9.1	44,849	0.02%
2024/08/07	18	93.61	36.1	95.55	97.50	-18.1	44,786	-0.04%
2024/08/06	25.1	87.90	42.1	88.26	88.70	-17	44,523	-0.04%
2024/08/05	37	88.55	314.3	87.60	86.70	-277.3	44,716	-0.62%	大賣/鉅額交易
2024/08/02	18	96.83	4	96.30	96.30	14	44,569	0.03%
2024/08/01	29	99.22	10	99.19	100.00	19	44,480	0.04%
2024/07/31	8.1	97.36	16	96.99	96.80	-7.9	44,678	-0.02%
2024/07/30	153.1	95.62	97.3	95.39	97.00	55.8	45,201	0.12%	大買/
2024/07/29	18.5	96.52	19	96.15	95.00	-0.5	45,518	0.00%
2024/07/26	31.6	97.37	25	97.08	97.00	6.6	45,359	0.01%
2024/07/23	50.7	100.89	12.4	100.69	101.00	38.3	45,242	0.08%
2024/07/22	17.7	102.00	6	101.42	100.50	11.7	45,489	0.03%
2024/07/19	13.5	106.47	3.5	107.43	105.50	10	45,188	0.02%
2024/07/18	31.5	107.06	8	107.88	107.00	23.5	46,044	0.05%
2024/07/17	63	110.57	41.5	111.86	109.00	21.5	45,963	0.05%
2024/07/16	14	111.54	89.6	112.00	113.50	-75.6	46,365	-0.16%
2024/07/15	4	106.50	16	106.78	106.50	-12	45,978	-0.03%
2024/07/12	11.5	106.77	16.4	106.53	106.00	-5	46,614	-0.01%
2024/07/11	8.3	107.62	8	108.00	108.00	0.3	47,440	0.00%
2024/07/10	35.3	108.42	10	108.45	108.00	25.3	48,662	0.05%
2024/07/09	34	110.84	20	111.07	108.50	14	49,136	0.03%
2024/07/08	36	110.61	38	110.51	111.00	-2	49,305	0.00%
2024/07/05	15.3	109.02	9.1	108.83	109.00	6.3	49,818	0.01%
2024/07/04	32	109.17	13.3	108.89	109.00	18.7	50,777	0.04%
2024/07/03	6	108.17	30	108.42	109.50	-24	52,767	-0.05%
2024/07/02	14	107.64	9.5	108.13	107.50	4.5	54,469	0.01%
2024/07/01	7.1	106.50	7.3	106.96	107.50	-0.3	57,342	0.00%
2024/06/28	18	107.14	3	106.50	106.00	15	58,384	0.03%
2024/06/27	17	106.38	3	106.50	106.50	14	59,928	0.02%
2024/06/26	20.1	107.03	14.6	108.44	107.00	5.4	63,513	0.01%
2024/06/25	40.5	105.84	6.2	107.32	108.00	34.3	63,782	0.05%
2024/06/24	38.3	111.46	6.5	111.62	110.00	31.8	63,782	0.05%
2024/06/21	13.5	112.85	47	112.36	113.00	-33.5	64,517	-0.05%
2024/06/20	20.4	111.75	28	111.71	111.50	-7.6	64,328	-0.01%
2024/06/19	23.1	110.44	63.4	110.28	111.00	-40.3	65,086	-0.06%
2024/06/18	5.2	107.02	14	106.93	107.00	-8.8	64,185	-0.01%
2024/06/17	6.1	106.84	7	106.57	106.50	-0.9	65,550	0.00%
2024/06/14	10.2	107.76	9	107.61	108.50	1.2	66,922	0.00%
2024/06/13	26	108.08	26	108.50	108.50	0	67,262	0.00%
2024/06/12	52.8	105.62	12	105.71	106.50	40.8	68,069	0.06%
2024/06/11	43	108.42	7.3	107.59	107.50	35.7	67,856	0.05%
2024/06/07	53.2	109.60	6	109.83	109.50	47.2	69,155	0.07%
2024/06/06	39.2	112.50	18.6	111.97	112.00	20.7	69,353	0.03%
2024/06/05	22.1	112.23	10	112.55	112.00	12.1	72,049	0.02%
2024/06/04	12.1	113.09	5.2	112.42	112.50	6.9	72,675	0.01%
2024/06/03	24.1	114.40	14	114.79	114.00	10.1	73,293	0.01%
2024/05/31	49.1	113.79	22	113.66	112.00	27.1	73,367	0.04%
2024/05/30	15.2	115.50	41	115.72	114.00	-25.8	74,322	-0.03%
2024/05/29	68.3	117.01	4.6	117.48	116.00	63.7	74,963	0.08%
2024/05/28	51.3	119.73	81.1	120.27	119.00	-29.8	75,364	-0.04%
2024/05/27	30.1	116.12	35.2	116.16	116.50	-5.1	73,924	-0.01%
2024/05/24	18	115.19	21	114.98	115.00	-3	74,640	0.00%
2024/05/23	45.2	114.60	20	114.43	114.00	25.2	75,063	0.03%
2024/05/22	31.5	113.65	41	114.18	115.00	-9.5	76,003	-0.01%
2024/05/21	3	112.50	20.7	112.38	112.50	-17.7	77,104	-0.02%
2024/05/20	52	111.53	149	111.91	111.00	-97	78,013	-0.12%	大賣/
2024/05/17	22.3	112.62	17.5	112.59	112.00	4.8	78,478	0.01%
2024/05/16	123.1	114.08	31	115.13	112.00	92.1	79,140	0.12%	大買/
2024/05/15	31.6	115.05	115.4	115.03	115.00	-83.8	79,763	-0.11%	大賣/
2024/05/14	58.3	111.20	38.1	112.41	111.50	20.2	80,645	0.03%
2024/05/13	44.2	111.73	36	112.44	111.00	8.2	82,476	0.01%
2024/05/10	5	112.40	70.5	112.31	114.00	-65.5	83,680	-0.08%
2024/05/09	44	113.03	17.1	112.27	112.00	26.9	83,772	0.03%
2024/05/08	35	115.14	29	115.26	115.00	6	83,938	0.01%
2024/05/07	10.1	113.65	6	113.75	114.50	4	84,610	0.00%
2024/05/06	4.3	112.95	61	113.93	114.00	-56.7	85,451	-0.07%
2024/05/03	55.1	112.90	22	111.25	111.00	33.1	86,165	0.04%
2024/05/02	10	113.25	10	114.10	114.50	0	87,795	0.00%
2024/04/30	9.1	113.73	8	113.94	113.50	1.1	88,654	0.00%
2024/04/29	6	114.08	31	115.27	114.00	-25	90,496	-0.03%
2024/04/26	64.3	113.49	18	113.72	113.00	46.3	94,369	0.05%
2024/04/25	26.1	112.62	14	113.11	112.00	12.1	98,203	0.01%
2024/04/24	20.3	115.56	72.6	115.54	115.50	-52.3	98,635	-0.05%
2024/04/23	34.4	111.16	48.3	111.04	111.00	-13.9	98,685	-0.01%
2024/04/22	100.3	110.97	93	109.89	108.50	7.3	98,941	0.01%
2024/04/19	97.3	115.33	32.2	115.41	115.00	65.1	99,484	0.07%
2024/04/18	10.4	115.72	43	116.64	118.00	-32.7	100,151	-0.03%
2024/04/17	76.8	114.62	23	114.24	114.50	53.8	100,628	0.05%
2024/04/16	70.8	114.90	21.3	114.40	114.00	49.5	99,977	0.05%
2024/04/15	28	120.12	80	119.94	119.50	-52	99,746	-0.05%
2024/04/12	26	123.25	40	124.35	122.50	-14	99,486	-0.01%
2024/04/11	189.4	123.72	155	123.60	123.00	34.4	98,973	0.03%	大買/大賣/
2024/04/10	37.5	126.39	34	126.50	125.50	3.5	98,514	0.00%
2024/04/09	141.1	127.22	69	127.41	126.00	72.1	97,978	0.07%	大買/
2024/04/08	53.5	131.42	65	131.18	132.00	-11.5	97,472	-0.01%
2024/04/03	79.1	128.42	193.1	128.65	129.50	-114	97,382	-0.12%	大賣/鉅額交易
2024/04/02	125	124.46	89	124.52	125.00	36	95,006	0.04%	大買/
2024/04/01	73	123.93	49	122.94	122.50	24	94,296	0.03%
2024/03/29	121	125.60	213.2	125.00	125.00	-92.2	93,180	-0.10%	大買/大賣/
2024/03/28	20	118.63	44.1	118.62	120.50	-24.1	90,381	-0.03%
2024/03/27	52	116.88	20	116.68	117.00	32	90,264	0.04%
2024/03/26	68.6	117.86	49	118.69	117.00	19.6	91,006	0.02%
2024/03/25	31	123.19	24	123.34	122.00	7.1	90,863	0.01%
2024/03/22	107	123.10	56.2	122.92	123.00	50.8	91,132	0.06%	大買/
2024/03/21	14	120.64	22.1	121.41	120.50	-8.1	90,520	-0.01%
2024/03/20	70.1	121.61	27.1	123.50	120.00	43	90,895	0.05%
2024/03/19	46	121.93	106.2	122.05	122.50	-60.2	90,127	-0.07%	大賣/
2024/03/18	26	119.60	60.2	119.65	120.00	-34.2	89,597	-0.04%
2024/03/15	78.4	117.94	46.1	117.86	119.50	32.3	89,472	0.04%
2024/03/14	47.1	115.72	40	116.09	115.50	7.1	88,677	0.01%
2024/03/13	162.4	117.97	31	117.87	116.50	131.4	88,539	0.15%	大買/鉅額交易
2024/03/12	57	121.44	84.3	122.17	122.50	-27.3	87,599	-0.03%
2024/03/11	89.1	122.39	137.4	122.36	121.00	-48.3	86,981	-0.06%	大賣/
2024/03/08	57.7	117.03	51.4	117.60	116.00	6.3	84,658	0.01%
2024/03/07	40.6	116.86	19.4	116.96	116.00	21.3	84,305	0.03%
2024/03/06	65.6	119.78	45	119.78	119.50	20.6	84,380	0.02%
2024/03/05	81	121.27	76.3	121.07	121.50	4.7	84,705	0.01%
2024/03/04	42.3	118.50	41	118.48	116.50	1.3	83,596	0.00%
2024/03/01	34	118.53	33.2	118.42	118.00	0.8	82,963	0.00%
2024/02/29	23.4	113.85	19	114.71	115.50	4.4	82,639	0.01%
2024/02/27	59.3	114.31	74.1	113.04	113.50	-14.8	82,161	-0.02%
2024/02/26	52.6	116.48	24.5	116.71	117.00	28.1	81,520	0.03%
2024/02/23	77	118.91	57.3	118.96	116.00	19.7	82,394	0.02%
2024/02/22	91.8	121.61	74.1	121.34	119.00	17.7	82,377	0.02%
2024/02/21	128.2	118.56	64	118.41	118.50	64.2	81,420	0.08%	大買/
2024/02/20	135.1	122.35	29	122.59	122.00	106.1	80,732	0.13%	大買/鉅額交易
2024/02/19	74	124.53	56	123.89	122.50	18	80,311	0.02%
2024/02/16	220.2	128.99	75.6	128.20	126.00	144.6	80,523	0.18%	大買/鉅額交易
2024/02/15	97.2	131.88	185.7	131.96	130.50	-88.5	79,728	-0.11%	大賣/
2024/02/05	324	123.83	83	122.98	124.50	241	78,923	0.31%	大買/鉅額交易