• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)
可現股當沖
  • 股價
    915
  • 漲跌
    ▼31
  • 漲幅
    -3.28%
  • 成交量
    1,576張
  • 產業
    上櫃 文化創意指數

  • 752人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鈊象 (3293)籌碼相關－大昌-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林 券商分點個股進出

大昌-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001947.00946.00-12,441-0.04%
2025/01/171928.0000.00939.0012,5130.04%
2025/01/160898.501.1919.07947.00-12,528-0.04%
2025/01/151.6914.690.1908.00902.001.52,5260.06%
2025/01/131.2929.2400.00930.001.22,5720.05%
2025/01/101.3946.9100.00945.001.32,5820.05%
2025/01/092.2959.912960.00958.000.22,6220.01%
2025/01/0812.1984.5700.00969.0012.12,6660.45%
2025/01/072.1986.651999.00980.001.12,7010.04%
2025/01/0600.000.1990.90983.00-0.12,7820.00%
2025/01/031969.063978.68981.00-22,799-0.07%
2025/01/022969.382.1962.81963.00-0.12,8180.00%
2024/12/313.5950.562957.00974.001.52,8470.05%
2024/12/303.3963.9300.00957.003.32,9230.11%
2024/12/270.1970.6400.00967.000.12,9710.00%
2024/12/263.1969.653970.33965.000.13,0360.00%
2024/12/251.3971.231977.00970.000.33,1420.01%
2024/12/241.1980.5800.00980.001.13,2600.04%
2024/12/231989.021.1996.91989.00-0.13,3350.00%
2024/12/201.8985.7000.00982.001.83,3520.05%
2024/12/190.1997.2011000.00999.00-13,362-0.03%
2024/12/1800.0011000.001005.00-13,390-0.03%
2024/12/162.2989.2900.00983.002.23,4090.06%
2024/12/1301007.5000.001010.0003,4040.00%
2024/12/1211000.0541001.251000.00-33,422-0.09%
2024/12/1101000.0011004.881000.00-13,422-0.03%
2024/12/103.11000.891992.06996.002.13,4110.06%
2024/12/0900.004.51031.011035.00-4.53,385-0.13%
2024/12/0611000.001.41018.451000.00-0.43,359-0.01%
2024/12/051999.911.2999.861005.00-0.23,366-0.01%
2024/12/040.2986.0011.1991.75990.00-113,368-0.33%
2024/12/030984.000982.00976.0003,3630.00%
2024/12/021.1961.003.1976.45984.00-23,355-0.06%
2024/11/291.1953.201.1956.73960.0003,3600.00%
2024/11/281.4931.940.3943.71933.001.13,3660.03%
2024/11/270.1951.0000.00950.000.13,3870.00%
2024/11/2612.7950.280.1951.82945.0012.63,3950.37%
2024/11/256991.965.1992.00979.000.93,3570.03%
2024/11/221993.312976.69994.00-13,035-0.03%
2024/11/215957.995967.00953.0003,0000.00%
2024/11/204.6965.763958.00950.001.62,9610.06%
2024/11/193.1978.872980.72962.001.12,9380.04%
2024/11/184.4942.172.1952.63937.002.32,8650.08%
2024/11/1522.5991.982.1987.05971.0020.42,8120.72%
2024/11/141.11025.9111030.001030.000.12,7380.00%
2024/11/1301035.0000.001030.0002,7440.00%
2024/11/121.21034.6600.001035.001.22,7690.04%
2024/11/082.21043.4400.001040.002.22,8110.08%
2024/11/072.11047.5611040.101040.0012,8320.04%
2024/11/0641047.5031048.341050.0012,8140.04%
2024/11/0501025.0011030.001025.00-12,837-0.03%
2024/11/0411030.0011025.051020.0002,9020.00%
2024/11/0101025.0000.001045.0002,9590.00%
2024/10/301.41057.0831046.681035.00-1.62,957-0.06%
2024/10/290.11066.670.11055.001060.0002,9730.00%
2024/10/2821080.0031081.661070.00-13,003-0.03%
2024/10/253.21053.7700.001040.003.23,0640.10%
2024/10/241.61061.773.31060.611055.00-1.73,178-0.05%
2024/10/233.21090.2041086.271085.00-0.83,216-0.03%
2024/10/223.11108.4321107.501120.001.13,2100.03%
2024/10/2161113.3311110.241110.0053,1900.16%
2024/10/183.11089.702.11080.441080.0013,1620.03%
2024/10/172.11082.5631078.421080.00-0.93,134-0.03%
2024/10/167.11084.1481080.021080.00-0.93,124-0.03%
2024/10/156.31068.857.21059.061060.00-0.93,086-0.03%
2024/10/1411050.000.11048.401080.000.93,0540.03%
2024/10/114.71029.3915.41023.391050.00-10.73,028-0.35%
2024/10/092974.003974.66974.00-12,951-0.04%
2024/10/083.2952.113967.28952.000.12,9530.00%
2024/10/076.1975.519971.44963.00-2.92,949-0.10%
2024/10/046988.653.1979.74968.002.92,9210.10%
2024/10/015999.007.11013.431020.00-2.12,838-0.07%
2024/09/308981.528.1992.24986.0002,8050.00%
2024/09/276.5991.126.1978.13969.000.32,7820.01%
2024/09/265.3923.616.3957.08990.00-12,688-0.04%
2024/09/254.2862.937.2882.52900.00-32,573-0.11%
2024/09/244837.001.2848.95850.002.82,5110.11%
2024/09/233840.0015.1837.93834.00-12.12,496-0.48%
2024/09/201824.002819.00830.00-12,483-0.04%
2024/09/193815.674819.25822.00-12,447-0.04%
2024/09/183805.320811.00799.0032,4370.12%
2024/09/160805.003.1814.90817.00-3.12,421-0.13%
2024/09/133807.004.1807.46811.00-1.12,406-0.05%
2024/09/1200.005785.81791.00-52,390-0.21%
2024/09/110772.7500.00772.0002,3830.00%
2024/09/101.1777.915.1778.89772.00-42,392-0.17%
2024/09/090780.0000.00779.0002,3940.00%
2024/09/066786.832.1788.00785.0042,3890.17%
2024/09/056.2779.676775.83777.000.22,3740.01%
2024/09/048.3770.923741.33764.005.32,3570.22%
2024/09/033.5767.451769.00766.002.52,3480.10%
2024/09/026.3774.948763.63759.00-1.72,359-0.07%
2024/08/3012779.599784.22779.0032,3390.13%
2024/08/291.4786.693788.00786.00-1.62,336-0.07%
2024/08/284.5810.524807.25810.000.52,3120.02%
2024/08/2713.4823.120.1836.09820.0013.32,3000.58%
2024/08/261844.002851.00837.00-12,285-0.04%
2024/08/230.2821.001839.00841.00-0.82,277-0.04%
2024/08/222.2826.552823.00822.000.22,2690.01%
2024/08/212.6833.310.5847.11830.002.12,2580.09%
2024/08/200838.251847.00833.00-12,209-0.04%
2024/08/193831.3311839.91840.00-82,192-0.36%
2024/08/162.1806.482804.50802.000.12,1560.00%
2024/08/153.1793.976796.33798.00-2.92,136-0.13%
2024/08/1411787.861785.00791.00102,1360.47%
2024/08/133.1788.703793.67800.000.12,1030.01%
2024/08/128802.382817.50805.0062,0550.29%
2024/08/099.1779.356.1774.37787.0032,0200.15%
2024/08/085732.001734.99734.0041,9790.20%
2024/08/073722.672727.50733.0011,9540.05%
2024/08/064668.762654.50669.0021,9100.11%
2024/08/053.3662.820.1657.50657.003.21,8340.17%
2024/08/025.8723.561721.27716.004.81,7570.27%
2024/08/010.2750.701745.00745.00-0.81,724-0.05%
2024/07/311.2743.932750.00747.00-0.81,684-0.05%
2024/07/302.7760.001.1765.36770.001.61,6420.10%
2024/07/294841.690.1848.55830.003.91,5630.25%
2024/07/268786.0000.00786.0081,4200.56%
2024/07/2200.000.31421.541410.00-0.31,325-0.02%
2024/07/1801425.0000.001425.0001,3110.00%
2024/07/1711454.9500.001445.0011,3040.08%
2024/07/151.31472.3100.001475.001.31,3130.10%
2024/07/1201485.0000.001505.0001,3030.00%
2024/07/1111485.0111480.051490.0001,2960.00%
2024/07/090.11361.6201370.001425.000.11,2820.01%
2024/07/0800.001.41305.001320.00-1.41,263-0.11%
2024/07/050.11285.0000.001290.000.11,2660.00%
2024/07/040.41288.900.11295.001300.000.41,2610.03%
2024/07/034.31318.7400.001300.004.31,2500.34%
2024/07/020.11400.000.31385.001395.00-0.21,245-0.01%
2024/06/270.11320.0000.001300.000.11,2400.01%
2024/06/2600.000.31315.001315.00-0.31,318-0.02%
2024/06/2501210.0000.001235.0001,3480.00%
2024/06/2401235.0000.001225.0001,3620.00%
2024/06/210.21229.3800.001230.000.21,3750.01%
2024/06/2000.0001220.001225.0001,3910.00%
2024/06/1900.0001205.001195.0001,4200.00%
2024/06/180.21173.1811170.001170.00-0.81,449-0.05%
2024/06/1701205.001.11181.361185.00-1.11,483-0.07%
2024/06/1400.000.21154.431175.00-0.21,498-0.01%
2024/06/1321120.00111124.551115.00-91,518-0.59%
2024/06/1200.0011090.001100.00-11,539-0.06%
2024/06/1100.0021045.001065.00-21,562-0.13%
2024/06/071.41049.6500.001040.001.41,5900.09%
2024/06/0611085.000.11075.001085.000.91,5870.06%
2024/06/0501045.0000.001055.0001,5880.00%
2024/06/0400.000.11035.001050.00-0.11,6330.00%
2024/06/0301010.0010.11024.931030.00-101,646-0.61%
2024/05/3001005.0400.001010.0001,6310.00%
2024/05/290.1999.0000.001000.000.11,6240.01%
2024/05/2811996.0200.00995.00111,6230.68%
2024/05/2711039.1100.001000.0011,6170.06%
2024/05/2300.0001043.891030.0001,6260.00%
2024/05/220.11050.0000.001050.000.11,6160.00%
2024/05/2000.000.11030.001025.00-0.11,612-0.01%
2024/05/170996.5000.00995.0001,5930.00%
2024/05/160.2997.0000.00998.000.21,5950.02%
2024/05/152998.002.1998.33993.00-0.11,603-0.01%
2024/05/140.1999.5500.00993.000.11,6140.01%
2024/05/133996.012994.00991.0011,6120.06%
2024/05/101.11000.240.11030.00995.0011,6010.06%
2024/05/0901010.0000.001005.0001,5860.00%
2024/05/081996.0011005.001000.0001,5890.00%
2024/05/062996.0021000.001005.0001,5950.00%
2024/05/031999.0011000.00990.0001,5970.00%
2024/04/3011000.0000.001000.0011,6120.06%
2024/04/2901015.0000.001025.0001,6240.00%
2024/04/2600.0001020.001015.0001,6300.00%
2024/04/2501026.6701035.001025.0001,6300.00%
2024/04/232.1998.0500.00998.002.11,6240.13%
2024/04/220.4994.3100.00980.000.41,6240.02%
2024/04/191.2993.9811005.001000.000.21,6120.01%
2024/04/18101020.0000.001030.00101,5960.63%
2024/04/1701030.0000.001025.0001,6020.00%
2024/04/160.11035.4600.001030.000.11,6090.01%
2024/04/150.11065.0000.001065.000.11,6000.00%
2024/04/121.11080.2300.001085.001.11,6350.07%
2024/04/110.21090.0021085.001085.00-1.81,628-0.11%
2024/04/090.11110.0011100.051100.00-0.91,643-0.06%
2024/04/081.21085.2100.001095.001.21,6400.07%
2024/04/0301150.0000.001155.0001,6050.00%
2024/04/0211140.2131156.671165.00-21,597-0.12%
2024/04/012.11129.9000.001135.002.11,5880.13%
2024/03/2951091.005.21114.561140.00-0.21,581-0.01%
2024/03/2851094.007.21106.941125.00-2.21,504-0.15%
2024/03/275.21063.41151069.001080.00-9.81,458-0.67%
2024/03/26111004.4800.001045.00111,4520.76%
2024/03/251.11043.6400.001010.001.11,4390.08%
2024/03/2231021.800.41050.001025.002.61,4480.18%
2024/03/212.31065.0300.001055.002.31,4280.16%
2024/03/2031145.0721122.501120.0011,4180.07%
2024/03/1900.000.11145.001140.00-0.11,419-0.01%
2024/03/1811103.8501090.001100.0011,4200.07%
2024/03/1501100.0000.001105.0001,3960.00%
2024/03/140.21105.6300.001110.000.21,3750.01%
2024/03/1311090.003.11124.411165.00-2.11,334-0.16%
2024/03/1221060.000.21065.001090.001.91,3240.14%
2024/03/112.11062.542.41059.001045.00-0.21,305-0.02%
2024/03/0800.003.11082.411090.00-3.11,266-0.24%
2024/03/071.1980.0011005.001005.000.11,2100.01%
2024/03/0500.000.3915.31918.00-0.31,155-0.02%
2024/03/0400.001884.00900.00-11,157-0.09%
2024/03/0100.001886.00878.00-11,152-0.09%
2024/02/291.1856.1200.00852.001.11,1480.09%
2024/02/270.1858.470.7860.07869.00-0.71,141-0.06%
2024/02/2600.000.1843.00843.00-0.11,123-0.01%
2024/02/220.3836.002832.00832.00-1.71,121-0.15%
2024/02/210.1817.0000.00815.000.11,1110.01%
2024/02/200820.0000.00819.0001,1060.00%
2024/02/191.1820.331821.00820.000.11,0990.01%
2024/02/160841.0000.00835.0001,0960.00%
2024/02/151.2821.420.2820.00824.001.11,0840.10%
2024/02/051.1844.972851.00846.00-11,071-0.09%
鈊象 相關文章