• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)
  • 股價
    322.0
  • 漲跌
    ▼35.5
  • 漲幅
    -9.93%
  • 成交量
    537張
  • 產業
    上櫃 通信網路類股

  • 322人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
上詮 (3363)籌碼相關－大昌-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林 券商分點個股進出

大昌-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.001326.00332.00-15,390-0.02%
2025/01/1500.004296.00296.00-45,359-0.07%
2025/01/1314286.8213294.27276.0015,3660.02%
2025/01/1048308.4537307.04306.50115,2280.21%
2025/01/0927302.6927304.44297.0005,0720.00%
2025/01/0813294.7312298.88308.0014,9270.02%
2025/01/0729274.0034279.82296.00-54,644-0.11%
2025/01/0600.002261.25269.50-24,783-0.04%
2025/01/0300.001250.00250.00-15,615-0.02%
2024/12/3100.004246.50247.50-46,835-0.06%
2024/12/2015240.8713241.12238.0028,8810.02%
2024/12/194231.635231.40237.00-18,870-0.01%
2024/12/1811225.4615228.70233.00-48,923-0.04%
2024/12/1713232.695232.50236.5089,1450.09%
2024/12/169235.5611234.18234.50-29,261-0.02%
2024/12/1326243.3131241.06244.50-59,093-0.05%
2024/12/126237.336238.50234.0008,8270.00%
2024/12/1100.003225.00226.50-38,609-0.03%
2024/12/1000.001214.50215.50-18,640-0.01%
2024/12/0400.002.1219.40220.50-2.19,048-0.02%
2024/12/0300.001210.50210.50-19,243-0.01%
2024/11/278215.008213.38210.00010,1310.00%
2024/11/2623222.4116214.47213.50710,1770.07%
2024/11/253209.506218.58226.50-310,003-0.03%
2024/11/224211.132208.50206.00210,0010.02%
2024/11/219210.179212.17211.00010,1640.00%
2024/11/208211.5611211.95213.00-310,108-0.03%
2024/11/192194.751195.50202.00110,0490.01%
2024/11/1300.001209.50208.00-110,392-0.01%
2024/11/044215.255.3216.97213.00-1.311,021-0.01%
2024/11/015209.202210.25207.00310,8020.03%
2024/10/302.1206.431206.50209.001.110,8000.01%
2024/10/298.2206.907210.86207.501.210,8210.01%
2024/10/2813216.196212.08211.00710,5920.07%
2024/10/250235.0000.00233.50010,3720.00%
2024/10/241248.971234.00234.00010,3580.00%
2024/10/211243.5000.00243.50110,3000.01%
2024/10/161233.001235.00237.00010,2490.00%
2024/10/143244.502244.00249.50110,4030.01%
2024/10/1118250.7819247.45246.00-110,684-0.01%
2024/10/0937246.7432248.19247.50510,6650.05%
2024/10/0833226.1545.5227.26234.50-12.510,052-0.12%
2024/10/0712204.4617204.76213.50-59,474-0.05%
2024/10/049192.3312193.29194.50-39,129-0.03%
2024/10/0122189.7522.4188.10191.50-0.48,8340.00%
2024/09/304177.137177.79178.00-38,443-0.04%
2024/09/2712.4183.933191.00175.509.48,2920.11%
2024/09/262187.009189.67194.50-77,843-0.09%
2024/09/2516184.819187.17185.0077,6540.09%
2024/09/2415184.3718183.44186.50-37,345-0.04%
2024/09/233179.004180.50176.50-17,091-0.01%
2024/09/205178.106182.17178.50-16,942-0.01%
2024/09/1922177.7511.3178.78181.5010.76,8250.16%
2024/09/185169.3017.1168.35177.00-12.16,488-0.19%
2024/09/163163.004164.00161.00-16,461-0.02%
2024/09/1310.1165.211160.00162.509.16,7450.13%
2024/09/122166.006164.75169.50-46,960-0.06%
2024/09/112.2163.181164.50157.001.27,0750.02%
2024/09/1036.2168.1836163.76164.500.27,1900.00%
2024/09/093165.835166.50166.00-27,218-0.03%
2024/09/064173.504175.00171.0007,3800.00%
2024/09/0513177.355174.70171.5087,6290.10%
2024/09/048.2177.268180.56174.500.27,5550.00%
2024/09/0312.4185.289.4182.29182.0037,3810.04%
2024/09/0211.4185.039186.22187.502.47,1930.03%
2024/08/307187.297187.79189.0007,0320.00%
2024/08/2911.2186.5620.4184.14189.50-9.26,838-0.13%
2024/08/2817.2178.2011.2180.48177.0066,5300.09%
2024/08/273173.173172.17173.0006,3060.00%
2024/08/263.2172.031172.50168.502.26,2840.04%
2024/08/2310168.5015.4168.16172.00-5.46,197-0.09%
2024/08/223.2162.781.1164.82164.002.15,9950.04%
2024/08/214.2166.366.2167.34165.50-26,234-0.03%
2024/08/208.2163.046.8163.91162.001.46,4940.02%
2024/08/191.1159.180162.00161.501.16,8660.02%
2024/08/153146.171147.50146.0027,0150.03%
2024/08/145144.506145.67147.00-17,122-0.01%
2024/08/133141.6711144.82144.50-87,320-0.11%
2024/08/1228139.5953142.97139.00-258,217-0.30%
2024/08/0938144.516144.58144.00328,5620.37%
2024/08/085147.903148.67147.5028,9710.02%
2024/08/0700.004140.88145.00-49,257-0.04%
2024/08/062.1133.762136.25132.000.19,4030.00%
2024/08/051.3139.5000.00139.501.39,4570.01%
2024/08/021.2163.582158.00154.50-0.89,838-0.01%
2024/08/014172.252172.50171.50210,4490.02%
2024/07/1900.001165.50165.50-112,835-0.01%
2024/07/1800.002165.50165.50-212,934-0.02%
2024/07/153.3176.952176.50170.001.313,1620.01%
2024/07/1211.5186.207179.86178.504.513,0720.03%
2024/07/1111184.008.1188.15194.502.912,8300.02%
2024/07/109.2174.049.4167.47177.00-0.212,4930.00%
2024/07/093160.336162.25161.00-312,373-0.02%
2024/07/082158.751161.00157.00112,3170.01%
2024/07/0500.003165.00165.50-312,364-0.02%
2024/07/0100.000.1157.00155.00-0.112,9710.00%
2024/06/2500.001143.00146.00-113,396-0.01%
2024/06/2400.001152.00149.00-113,445-0.01%
2024/06/215.2162.962164.25160.503.213,5590.02%
2024/06/207167.0711.4164.20167.50-4.413,452-0.03%
2024/06/1912161.1313162.23158.50-113,201-0.01%
2024/06/187156.217158.07157.50013,0330.00%
2024/06/178157.696158.42153.50212,8660.02%
2024/06/144.2154.3600.00152.504.212,7290.03%
2024/06/134162.505.1161.14159.00-1.112,605-0.01%
2024/06/129.4159.6310159.65156.50-0.612,3580.00%
2024/06/1100.001157.00153.00-112,093-0.01%
2024/06/0700.001153.00153.50-112,149-0.01%
2024/06/0600.001147.50149.50-112,166-0.01%
2024/06/0300.006149.67150.00-612,295-0.05%
2024/05/311143.5000.00143.00112,3070.01%
2024/05/302.4144.502142.50142.000.412,3930.00%
2024/05/2900.001153.00150.00-112,848-0.01%
2024/05/280.2152.0000.00154.000.213,1180.00%
2024/05/2719.4158.7726.1159.90155.00-6.713,704-0.05%
2024/05/2435156.7031156.65156.00414,1560.03%
2024/05/2326.1153.7914.1153.22152.501213,8600.09%
2024/05/223147.0011.1145.59150.50-8.113,901-0.06%
2024/05/216137.504139.38137.00213,9560.01%
2024/05/208139.759139.17137.00-114,411-0.01%
2024/05/1718.2138.7910139.45140.008.214,7290.06%
2024/05/1641152.5153150.39142.50-1215,021-0.08%
2024/05/1522142.6632142.44149.00-1014,415-0.07%
2024/05/1425.1136.6620137.60135.505.114,1500.04%
2024/05/1324132.0626.5133.02133.00-2.513,829-0.02%
2024/05/104126.256124.58127.00-213,723-0.01%
2024/05/0911130.736130.25129.50514,0020.04%
2024/05/0819133.1316134.19132.50313,9340.02%
2024/05/0744132.5238130.70129.00613,5980.04%
2024/05/067123.2913.6126.98131.00-6.613,013-0.05%
2024/05/036.2123.294119.63119.502.212,7280.02%
2024/05/0242.4128.2440127.64125.002.412,5370.02%
2024/04/3014128.6444130.15127.00-3012,253-0.24%
2024/04/2913122.2711127.91130.00211,8710.02%
2024/04/2642122.2349123.90118.50-711,566-0.06%
2024/04/258111.1914.8115.33118.00-6.811,028-0.06%
2024/04/248107.637107.71107.50110,8620.01%
2024/04/234102.504103.00102.00010,8630.00%
2024/04/2241102.249101.72100.003210,8960.29%
2024/04/1911.1104.4511104.05105.500.110,9000.00%
2024/04/1811109.2315109.83109.00-410,856-0.04%
2024/04/1713103.6237103.05104.00-2410,821-0.22%
2024/04/1630101.051099.8899.602010,7330.19%
2024/04/1516110.5020110.23109.00-410,632-0.04%
2024/04/1211108.278108.81108.00310,5230.03%
2024/04/1114107.503107.00107.001110,4220.11%
2024/04/104109.0013.1111.94114.00-9.110,238-0.09%
2024/04/097105.509.1105.72104.00-2.19,966-0.02%
2024/04/084101.252101.00101.0029,7850.02%
2024/04/033104.3310104.65103.50-79,773-0.07%
2024/04/0223103.1010102.05102.50139,6950.13%
2024/04/012101.507102.71105.50-59,453-0.05%
2024/03/29196.60296.8096.20-19,387-0.01%
2024/03/28297.10297.8596.8009,3520.00%
2024/03/2711100.10799.5098.2049,3050.04%
2024/03/267.7104.281108.50101.006.79,2420.07%
2024/03/255113.704114.13112.0019,1140.01%
2024/03/224.1112.842113.00113.002.19,0880.02%
2024/03/216.1113.387113.50113.50-0.99,029-0.01%
2024/03/204.2121.8900.00119.004.28,9190.05%
2024/03/191.1126.094127.00126.50-2.98,940-0.03%
2024/03/1800.000126.00126.0009,0060.00%
2024/03/151117.5000.00118.0019,1140.01%
2024/03/141116.504123.25116.50-39,245-0.03%
2024/03/1313136.9600.00125.00139,2660.14%
2024/03/1200.006130.83133.50-69,247-0.06%
2024/03/085112.0000.00120.5059,3220.05%
2024/03/073130.004129.50124.00-19,391-0.01%
2024/03/0600.001125.00125.50-19,681-0.01%
2024/03/051.1119.291117.00126.000.19,8770.00%
2024/03/0430125.5521124.79123.00910,1650.09%
2024/03/0121120.8623121.15120.50-29,785-0.02%
2024/02/2926120.6933121.65121.00-79,544-0.07%
2024/02/2720116.2028117.48121.50-88,984-0.09%
2024/02/262105.0010110.50110.50-88,386-0.10%
2024/02/231898.433098.58100.50-128,555-0.14%
2024/02/222893.251993.9391.8098,2320.11%
2024/02/212691.5932.793.0692.20-6.78,053-0.08%
2024/02/2028.291.802790.1488.601.27,5920.02%
2024/02/194690.4540.290.5789.905.87,2730.08%
2024/02/161279.484282.4086.20-306,997-0.43%
2024/02/152077.948.178.8778.4011.96,6860.18%
2024/02/051777.2212.577.5777.404.56,5600.07%
【新台股龍捲風】上詮逆襲的最新思維？主力大戶的思維(LINE@)Anue鉅亨－19天前
...詳全文
〈熱門股〉上詮掌握矽光核心技術受矚目 周漲22.6%創新高Anue鉅亨－24天前
...詳全文
上詮自結11月虧損收斂 EPS -0.05元Anue鉅亨－2024/12/17
...詳全文
上詮 相關文章
上詮 相關影音