• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)
可現股當沖
  • 股價
    1190
  • 漲跌
    ▲15
  • 漲幅
    +1.28%
  • 成交量
    1,212張
  • 產業
    上市 半導體類股

  • 1146人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
創意 (3443)籌碼相關－大昌-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林 券商分點個股進出

大昌-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0301195.0000.001190.0001,7460.00%
2024/12/0221200.0000.001175.0021,7460.11%
2024/11/292.31155.5631178.331190.00-0.81,739-0.04%
2024/11/2821135.0021170.001150.0001,7310.00%
2024/11/2711210.0000.001180.0011,7310.06%
2024/11/2621240.0000.001220.0021,7320.12%
2024/11/2541291.2341275.001275.0001,7220.00%
2024/11/2211265.0000.001245.0011,7070.06%
2024/11/2141237.5651254.001265.00-11,707-0.06%
2024/11/2041226.2531215.001215.0011,6990.06%
2024/11/1511220.0011225.001220.0001,7230.00%
2024/11/1400.0011225.001230.00-11,765-0.06%
2024/11/1311205.0011190.001195.0001,7700.00%
2024/11/1211265.0011270.001245.0001,7670.00%
2024/11/0821300.0011280.001280.0011,7750.06%
2024/11/0711275.0011284.711285.0001,8000.00%
2024/11/0611205.0011250.001255.0001,8090.00%
2024/11/0411200.0021214.931235.00-11,933-0.05%
2024/11/0151116.1151169.001180.0001,9330.00%
2024/10/3041252.503.31245.261235.000.71,9090.04%
2024/10/291.31227.3311235.001235.000.31,9380.02%
2024/10/2801280.0000.001260.0002,0120.00%
2024/10/2511265.0511270.001285.0002,1180.00%
2024/10/2400.0001270.001280.0002,1240.00%
2024/10/2211255.0011300.001280.0002,1260.00%
2024/10/2101245.001.21245.761265.00-1.22,106-0.06%
2024/10/1811219.852.11209.661200.00-1.12,095-0.05%
2024/10/1711215.0021220.001215.00-12,118-0.05%
2024/10/1521222.502.11220.001215.00-0.12,1460.00%
2024/10/1421197.5021210.001215.0002,1410.00%
2024/10/1121199.9831213.331195.00-12,147-0.05%
2024/10/0931170.005.11191.731180.00-2.12,154-0.10%
2024/10/0811110.0051159.001170.00-42,137-0.19%
2024/10/0700.0011119.901110.00-12,150-0.05%
2024/10/0431038.3321037.501040.0012,1670.05%
2024/10/0111113.9411095.001060.0002,1700.00%
2024/09/3001115.0000.001100.0002,1960.00%
2024/09/2751147.9811135.001120.0042,2630.18%
2024/09/261.11153.4100.001125.001.12,2940.05%
2024/09/2500.0001170.001170.0002,2550.00%
2024/09/2421042.5011035.301065.0012,2740.04%
2024/09/2300.000.11045.001045.00-0.12,2830.00%
2024/09/2011040.0011030.001040.0002,2970.00%
2024/09/1801005.0011015.00998.00-12,374-0.04%
2024/09/1221060.0011065.001060.0012,5080.04%
2024/09/102.11020.4821007.50999.000.12,5860.00%
2024/09/0641016.256986.001020.00-22,625-0.08%
2024/09/052.1995.4421002.53985.000.12,6210.00%
2024/09/042.2992.612995.00987.000.22,6370.01%
2024/09/0321082.501.11080.001070.0012,6620.04%
2024/09/0221122.2121117.501095.0002,7130.00%
2024/08/2911105.0000.001105.0012,8180.04%
2024/08/280.11115.9111115.001120.00-0.92,849-0.03%
2024/08/2711135.0021137.501135.00-12,882-0.03%
2024/08/261.31152.0101150.001130.001.32,8920.04%
2024/08/231.21158.1821155.001150.00-0.82,908-0.03%
2024/08/2201175.561.11204.161175.00-12,958-0.03%
2024/08/2111160.0011150.001165.0002,9680.00%
2024/08/201.31188.8531175.001180.00-1.72,994-0.06%
2024/08/190.11164.2900.001180.000.12,9840.00%
2024/08/1671137.8621152.501155.0052,9790.17%
2024/08/1521077.5931103.361115.00-12,953-0.03%
2024/08/1411110.0021112.501085.00-12,958-0.03%
2024/08/1331053.4441054.931050.00-12,946-0.03%
2024/08/1211040.002.11045.241060.00-1.12,958-0.04%
2024/08/0931040.0031036.741035.0003,0110.00%
2024/08/080987.250999.00998.0003,0140.00%
2024/08/076981.545997.281015.0012,9980.03%
2024/08/065929.535.3913.84942.00-0.32,946-0.01%
2024/08/051955.031960.00954.0002,8660.00%
2024/08/0211084.9021092.561060.00-12,851-0.03%
2024/08/013.11154.9131148.331140.000.12,8650.00%
2024/07/3121122.451.11107.191150.000.92,8630.03%
2024/07/304.51095.842.11106.951095.002.52,8150.09%
2024/07/291.31208.9800.001205.001.32,7170.05%
2024/07/2621347.5531350.001335.00-12,719-0.04%
2024/07/2331451.6131443.441430.0002,7890.00%
2024/07/2211435.001.11438.751435.00-0.12,8280.00%
2024/07/1921457.4611475.101440.0012,8440.03%
2024/07/181.11468.5811479.421470.000.12,8730.00%
2024/07/171.11549.8700.001515.001.12,8630.04%
2024/07/1621592.3821594.801565.0002,8850.00%
2024/07/150.11564.1700.001555.000.12,9080.00%
2024/07/122.11558.0121567.501575.000.12,9260.00%
2024/07/111.11613.1800.001595.001.12,9260.04%
2024/07/1021610.001.31606.861605.000.72,9650.02%
2024/07/092.21555.745.11589.291635.00-2.82,992-0.09%
2024/07/082.11583.6411594.131550.001.12,9950.04%
2024/07/0521605.0511615.001600.0012,9750.03%
2024/07/0431605.003.11622.721615.00-0.12,9780.00%
2024/07/032.11593.405.11619.221600.00-32,980-0.10%
2024/07/022.11531.9200.001540.002.12,9570.07%
2024/07/0121602.5011610.001580.0012,9380.03%
2024/06/281.11585.4821587.501605.00-12,982-0.03%
2024/06/2611605.0000.001575.0013,0010.03%
2024/06/2561526.6281523.131585.00-23,004-0.07%
2024/06/2421612.5011600.001550.0012,9860.03%
2024/06/2151641.003.21643.211630.001.82,9660.06%
2024/06/2051616.0051620.021625.0002,9370.00%
2024/06/1921652.5021615.001615.0002,8990.00%
2024/06/1821657.504.31671.921680.00-2.32,877-0.08%
2024/06/142.11564.3521550.001565.000.12,8430.00%
2024/06/133.11583.3921570.001550.001.12,8320.04%
2024/06/1200.0011565.001585.00-12,840-0.04%
2024/06/1121570.0061561.671560.00-42,872-0.14%
2024/06/0741601.254.11614.821605.00-0.12,9020.00%
2024/06/0621565.003.31564.091545.00-1.32,862-0.05%
2024/06/051.11575.4600.001580.001.12,8150.04%
2024/06/042.11562.442.31558.291535.00-0.32,813-0.01%
2024/06/034.11526.243.21543.971570.0012,7740.03%
2024/05/312.21518.7531516.671455.00-0.82,746-0.03%
2024/05/3011535.0011520.051510.0002,7330.00%
2024/05/291.11539.0921555.001530.00-0.92,763-0.03%
2024/05/2821532.503.21546.801530.00-1.22,785-0.04%
2024/05/2721470.0031488.331495.00-12,805-0.04%
2024/05/2411430.451.41470.001465.00-0.32,822-0.01%
2024/05/2331425.0031431.671430.0002,7970.00%
2024/05/2211425.0031441.671445.00-22,812-0.07%
2024/05/2111450.0011435.001435.0002,8320.00%
2024/05/2041435.004.11446.381460.00-0.12,8680.00%
2024/05/1731426.6721425.001430.0012,8780.03%
2024/05/1621422.4811440.001420.0012,8890.04%
2024/05/156.11417.6281419.991410.00-1.92,932-0.07%
2024/05/1431360.002.11374.401370.000.92,9620.03%
2024/05/1321275.0031305.001335.00-13,049-0.03%
2024/05/1021277.4951274.001270.00-33,078-0.10%
2024/05/0941282.5031281.671275.0013,1350.03%
2024/05/0821315.0011315.001315.0013,1470.03%
2024/05/072.11301.9921302.501315.000.13,1890.00%
2024/05/0641346.2551353.001350.00-13,172-0.03%
2024/05/0331378.332.11353.551345.000.93,2050.03%
2024/05/0200.0001375.001375.0003,2790.00%
2024/04/2951371.0091369.441360.00-43,352-0.12%
2024/04/2600.002.21310.361320.00-2.23,332-0.07%
2024/04/251.11190.4811200.001200.000.13,3600.00%
2024/04/2401195.0011155.001190.00-13,371-0.03%
2024/04/2211139.4800.001105.0013,3780.03%
2024/04/192.21161.561.11188.331155.001.23,3780.03%
2024/04/1811210.0000.001215.0013,3720.03%
2024/04/1700.0001190.001200.0003,4470.00%
2024/04/165.11193.7651150.001185.000.13,4870.00%
2024/04/154.41208.5661189.171160.00-1.73,447-0.05%
2024/04/123.21268.3711290.001255.002.23,4080.06%
2024/04/1100.0011325.001325.00-13,376-0.03%
2024/04/1031318.3321317.501320.0013,3770.03%
2024/04/0911315.0041341.251315.00-33,391-0.09%
2024/04/084.21312.6201330.001300.004.23,3980.12%
2024/04/0311385.0011390.001385.0003,3650.00%
2024/04/0221375.105.11379.021375.00-3.13,355-0.09%
2024/04/011.31292.3111290.001295.000.33,3190.01%
2024/03/292.11247.6911245.001245.001.13,3110.03%
2024/03/2821227.5021222.501220.0003,3000.00%
2024/03/271.11262.2921242.501240.00-0.93,322-0.03%
2024/03/262.11270.2411270.001265.001.13,3180.03%
2024/03/2541318.7531319.901295.0013,3270.03%
2024/03/2211320.0011320.001320.0003,3430.00%
2024/03/2141295.0121312.321300.0023,3510.06%
2024/03/2031318.3900.001295.0033,3750.09%
2024/03/191.21315.8511350.001320.000.23,4310.01%
2024/03/1811355.102.11360.101355.00-13,441-0.03%
2024/03/152.11350.4800.001340.002.13,4810.06%
2024/03/1411339.85301365.001340.00-293,549-0.82%
2024/03/130.21382.0911320.001330.00-0.83,638-0.02%
2024/03/120.11452.6000.001445.000.13,6350.00%
2024/03/1111509.7511480.001475.0003,7180.00%
2024/03/082.11491.7111510.001490.001.13,7330.03%
2024/03/0700.000.11560.001550.00-0.13,7340.00%
2024/03/062.21528.0221542.341525.000.13,7140.00%
2024/03/0500.000.11566.251565.00-0.13,7280.00%
2024/03/0421594.7501565.001545.0023,7470.05%
2024/03/012.11594.7111595.001580.001.13,7420.03%
2024/02/2900.004.21528.201590.00-4.23,729-0.11%
2024/02/2711460.0011505.001470.0003,6800.00%
2024/02/2611450.0000.001445.0013,6940.03%
2024/02/2321487.3311465.181455.0013,7250.03%
2024/02/2251482.0031480.001465.0023,7450.05%
2024/02/2191511.115.11494.811470.0043,7360.11%
2024/02/203.11545.1041558.761560.00-13,737-0.03%
2024/02/192.11530.0021535.001525.000.13,7440.00%
2024/02/1630.11515.3121500.001520.0028.13,7870.74%
2024/02/1531448.2841449.931460.00-13,758-0.03%
2024/02/054.31453.412.41447.901435.001.93,7250.05%
2024/02/0231583.3341588.741590.00-13,664-0.03%
2024/02/015.11525.0041520.001545.001.13,6990.03%
2024/01/311.11574.6711550.001545.000.13,6830.00%
2024/01/303.11563.0221555.151565.001.13,6860.03%
2024/01/2941563.7531583.331560.0013,6690.03%
2024/01/269.11547.766.11544.321545.003.13,6820.08%
2024/01/255.61595.524.11591.341555.001.53,6710.04%
2024/01/249.11684.4451668.001660.004.13,5990.12%
2024/01/2341733.7541736.251705.0003,6100.00%
2024/01/2241711.2531730.131715.0013,5790.03%
2024/01/1951710.9071709.291675.00-23,564-0.06%
2024/01/1831718.332.21703.071725.000.83,5130.02%
2024/01/1711680.0011720.001680.0003,5390.00%
2024/01/1611735.0011755.001735.0003,5570.00%
2024/01/1541791.2531766.671760.0013,6200.03%
2024/01/1221827.5011845.001810.0013,6370.03%
2024/01/1131861.672.21859.461860.000.83,6660.02%
2024/01/1000.0011715.001790.00-13,646-0.03%
2024/01/0921692.5011690.001690.0013,6560.03%
2024/01/0800.0021677.501665.00-23,680-0.05%
2024/01/052.21649.4911645.001655.001.23,7440.03%
2024/01/0411645.0011655.001630.0003,8690.00%
2024/01/0251690.0341685.001670.0013,9560.03%
2023/12/2900.0011735.001740.00-13,939-0.03%
2023/12/2800.0021772.501720.00-23,970-0.05%
2023/12/2721755.0031758.331760.00-14,003-0.02%
2023/12/2611765.0021765.001765.00-14,021-0.02%
2023/12/2521737.5021740.001730.0004,0450.00%
2023/12/2251740.0051731.001750.0004,0610.00%
2023/12/212.21686.8221677.501695.000.24,0430.00%
2023/12/2081703.1361708.331685.0024,0380.05%
2023/12/1931716.6711715.001705.0024,0460.05%
2023/12/1811774.8521760.001730.00-14,053-0.02%
2023/12/1531771.6731815.001765.0004,0570.00%
2023/12/144.11822.6941822.501805.000.14,0370.00%
2023/12/1351818.014.11829.881810.0013,9880.02%
2023/12/1231813.3331805.001790.0004,0160.00%
2023/12/11101844.5061842.501825.0044,0110.10%
2023/12/083.11831.97101831.341895.00-73,964-0.18%
2023/12/0731693.333.21693.891725.00-0.23,8500.00%
2023/12/0621630.0051657.001680.00-33,823-0.08%
2023/12/0531601.6731603.331630.0003,7470.00%
2023/12/0111635.2000.001630.0013,7790.03%
2023/11/3031636.7021622.501650.0013,7770.03%
2023/11/2921630.0021615.001625.0003,7710.00%
2023/11/2821645.0021652.501645.0003,7800.00%
2023/11/2721666.8721647.501610.0003,7900.00%
2023/11/2401660.0000.001655.0003,8060.00%
2023/11/2221752.5031768.331785.00-13,811-0.03%
2023/11/2111755.001.11758.871740.00-0.13,8220.00%
2023/11/2031733.3321730.001715.0013,8800.03%
2023/11/1751709.0051716.001735.0003,9880.00%
2023/11/1611675.0011650.001675.0004,0170.00%
2023/11/1551722.0061696.671675.00-14,071-0.02%
2023/11/1441727.3641718.751735.0004,0710.00%
2023/11/1341730.0031720.001700.0014,1390.02%
2023/11/1051686.0051695.001670.0004,1310.00%
2023/11/0961661.685.11664.051665.000.94,1380.02%
2023/11/0841566.2551574.001620.00-14,087-0.02%
2023/11/0741547.5041542.501555.0004,0750.00%
2023/11/0641550.0041556.251560.0004,1280.00%
2023/11/0341515.0051512.001525.00-14,176-0.02%
2023/11/022.11537.6811550.001520.001.14,2220.02%
2023/11/0100.0011480.001485.00-14,230-0.02%
2023/10/3121520.0021475.001435.0004,2540.00%
2023/10/3021497.5021497.501500.0004,3330.00%
2023/10/2721467.5021475.001480.0004,3520.00%
2023/10/2611450.0011455.001425.0004,3030.00%
2023/10/2541497.5041503.781490.0004,2920.00%
2023/10/2411455.0011460.001465.0004,2650.00%
2023/10/236.11493.6031478.331450.003.14,2550.07%
2023/10/2031600.0021620.001590.0014,2160.02%
2023/10/1941645.0041638.751630.0004,1890.00%
2023/10/1831656.6731653.331635.0004,1800.00%
2023/10/1741731.2541716.201685.0004,1370.00%
2023/10/1641687.5031695.081715.0014,1530.02%
2023/10/1341687.5041676.211695.0004,1540.00%
2023/10/1221597.505.11621.551695.00-3.14,135-0.08%
2023/10/113.11517.1541540.241575.00-0.94,069-0.02%
2023/10/0631428.3341431.251435.00-14,066-0.02%
2023/10/0551417.0051414.001425.0004,0910.00%
2023/10/0451423.9731436.671400.0024,1080.05%
2023/10/0361424.1771434.291430.00-14,088-0.02%
2023/10/0251403.975.41414.821410.00-0.44,081-0.01%
2023/09/2851373.0051384.001365.0004,0750.00%
2023/09/2721382.5021360.001360.0004,0990.00%
2023/09/2631408.3331413.331405.0004,0970.00%
2023/09/2551407.0041408.761410.0014,1020.02%
2023/09/2231350.0031360.051390.0004,0980.00%
2023/09/212.21325.0521332.501320.000.24,0980.01%
2023/09/201.21416.2511400.001360.000.24,1170.00%
2023/09/1921440.001.11458.641425.000.94,1270.02%
2023/09/1841451.2551456.001440.00-14,134-0.02%
2023/09/1541491.254.11480.121480.00-0.14,1700.00%
2023/09/1441470.0061472.501470.00-24,130-0.05%
2023/09/1331435.0031448.331460.0004,1270.00%
2023/09/1231386.6741401.251385.00-14,110-0.02%
2023/09/113.11377.9021375.001360.001.14,1730.03%
2023/09/0721402.5021390.001415.0004,2590.00%
2023/09/0631443.3331451.671450.0004,2500.00%
2023/09/0511445.0011435.001440.0004,2690.00%
2023/09/0441423.7541436.251445.0004,3230.00%
2023/09/0151460.9341426.251405.0014,3320.02%
2023/08/3121467.502.11477.331460.00-0.14,3360.00%
2023/08/3011490.0000.001485.0014,3260.02%
2023/08/2921437.5021457.501500.0004,3520.00%
2023/08/2831425.0031431.671430.0004,3410.00%
2023/08/258.21451.7071447.861430.001.24,4520.03%
2023/08/2461522.4711.31520.291485.00-5.24,433-0.12%
2023/08/2381393.75101410.501465.00-24,424-0.05%
2023/08/22111379.55111386.361370.0004,4250.00%
2023/08/2161365.8461372.501340.0004,4680.00%
2023/08/18151361.3391353.331345.0064,4200.14%
2023/08/1717.11349.67211351.491365.00-3.94,415-0.09%
2023/08/16141290.00121288.751285.0024,3930.05%
2023/08/1541285.0051278.001265.00-14,466-0.02%
2023/08/1461275.0051270.001265.0014,4630.02%
2023/08/1121277.4621267.501270.0004,4900.00%
2023/08/106.11284.3451249.001250.001.14,5290.02%
2023/08/0971360.6971370.101340.0004,4850.00%
2023/08/089.11370.6371350.001345.002.14,4990.05%
2023/08/0751417.9961421.711405.00-14,462-0.02%
2023/08/0411390.052.11390.001380.00-14,471-0.02%
2023/08/023.11456.8051423.001405.00-1.94,461-0.04%
2023/08/015.21500.101.51478.371475.003.74,4140.08%
2023/07/3111635.0000.001635.0014,4430.02%
2023/07/2851812.0031815.001815.0024,5410.04%
2023/07/2741866.2531805.001825.0014,5990.02%
2023/07/2621885.0021865.001840.0004,6410.00%
2023/07/2521967.5031965.001885.00-14,702-0.02%
2023/07/2431891.6731896.671885.0004,7240.00%
2023/07/2121832.5021860.001905.0004,7780.00%
2023/07/1951892.0261873.331850.00-14,859-0.02%
2023/07/1851832.0051838.001790.0004,8500.00%
2023/07/1751827.9741817.501795.0014,8420.02%
2023/07/1451807.0041791.251870.0014,8260.02%
2023/07/13101730.00111733.641750.00-14,810-0.02%
2023/07/1231633.3341641.251630.00-14,728-0.02%
2023/07/1131615.0031605.001585.0004,7490.00%
2023/07/1011610.001.11620.001615.00-0.14,7500.00%
2023/07/0761625.8351634.001600.0014,7750.02%
2023/07/0621642.5021647.501650.0004,7980.00%
2023/07/0541630.1041602.501635.0004,8240.00%
2023/07/0411670.0011680.001700.0004,8260.00%
2023/07/0331648.3321657.501670.0014,8600.02%
2023/06/3011600.0011610.001605.0004,9140.00%
2023/06/2831596.6731596.671550.0005,0830.00%
2023/06/2621609.8021610.001615.0005,1160.00%
2023/06/2131635.0031636.671625.0005,1710.00%
2023/06/202.11699.4221685.001690.000.15,2370.00%
2023/06/1900.0011685.001700.00-15,267-0.02%
2023/06/1611655.0011670.001650.0005,3280.00%
2023/06/1541670.0031663.331645.0015,3440.02%
2023/06/1441546.2541557.501565.0005,3900.00%
2023/06/1341538.7551525.001545.00-15,427-0.02%
2023/06/1221440.0021447.621465.0005,4310.00%
2023/06/0921425.0021432.501405.0005,4440.00%
2023/06/0801450.000.11385.001385.0005,4780.00%
2023/06/0721462.5021467.501465.0005,4820.00%
2023/06/065.11453.1241457.501455.001.15,5250.02%
2023/06/0511445.0031466.671440.00-25,570-0.04%
2023/06/0231500.0011495.001425.0025,6130.04%
2023/06/0111500.0011530.001535.0005,6800.00%
2023/05/310.11490.0000.001495.000.15,7980.00%
2023/05/3000.000.11490.001490.00-0.15,7280.00%
2023/05/2921502.5021520.001515.0005,7660.00%
2023/05/2610.11445.4710.11441.871435.0005,7830.00%
2023/05/252.11386.833.11362.131390.00-15,721-0.02%
2023/05/2411225.0000.001265.0015,6840.02%
2023/05/2221287.5031276.671275.00-15,822-0.02%
2023/05/1900.0041195.121280.00-45,888-0.07%
2023/05/1841177.5011170.001165.0035,9670.05%
2023/05/1621152.5021137.501130.0006,1190.00%
2023/05/1511130.0011140.001130.0006,1500.00%
2023/05/1221162.5041152.501170.00-26,256-0.03%
2023/05/1111135.0000.001105.0016,3760.02%
2023/05/1051132.0041127.501130.0016,4640.02%
2023/05/0921140.0021135.001140.0006,5030.00%
2023/05/0811164.5111135.001125.0006,5590.00%
2023/05/0500.001.61128.751140.00-1.66,623-0.02%
2023/05/0441112.5051106.001105.00-16,676-0.01%
2023/05/0311090.0021080.011080.00-16,633-0.02%
2023/05/0231046.333.11052.381095.00-0.16,6070.00%
2023/04/287996.149999.00996.00-26,628-0.03%
2023/04/276968.174968.03970.0026,6110.03%
2023/04/263.6945.223949.00957.000.66,5980.01%
2023/04/255944.675937.00933.0006,6260.00%
2023/04/2411015.0011020.001020.0006,5560.00%
2023/04/211.11014.7641020.001015.00-36,625-0.04%
2023/04/2021042.5011050.001050.0016,6490.02%
2023/04/1921045.0041040.001030.00-26,737-0.03%
2023/04/1841047.5021035.001025.0026,8470.03%
2023/04/1721075.0021082.501070.0006,9100.00%
2023/04/1431068.3341073.751085.00-16,975-0.01%
2023/04/1300.0011030.291030.00-16,998-0.01%
2023/04/1231056.672.11076.431070.000.97,0670.01%
2023/04/114.51101.1121072.501070.002.57,1050.04%
2023/04/102.11095.241.11113.851100.0017,2210.01%
2023/04/0731070.003.11082.261080.00-0.17,2080.00%
2023/04/063.11038.5531068.331070.000.17,2320.00%
2023/03/311.51053.8621065.001085.00-0.57,240-0.01%
2023/03/3011045.0041046.251050.00-37,257-0.04%
2023/03/294.11048.9021097.501010.002.17,2820.03%
2023/03/285.11141.682.11110.381105.002.97,3040.04%
2023/03/2711170.0031166.671180.00-27,304-0.03%
2023/03/249.11187.4761184.171165.003.17,3410.04%
2023/03/2331178.514.21177.861195.00-1.27,318-0.02%
2023/03/220.11155.0021157.501160.00-1.97,311-0.03%
2023/03/2110.11141.887.11119.011125.0037,3540.04%
2023/03/2041165.0031165.001170.0017,3370.01%
2023/03/176.11158.3571152.861130.00-17,407-0.01%
2023/03/1691117.7881116.251100.0017,3510.01%
2023/03/1531111.6751138.001115.00-27,351-0.03%
2023/03/1461120.0041117.501060.0027,3880.03%
2023/03/131.11110.953.11113.711130.00-2.17,412-0.03%
2023/03/1011080.001.11085.461090.00-0.17,4380.00%
2023/03/0911120.001.11119.761110.00-0.17,4360.00%
2023/03/087.11109.3781100.631105.00-0.97,422-0.01%
2023/03/075.11063.3341060.001075.001.17,3950.01%
2023/03/0631088.3331070.001075.0007,4130.00%
2023/03/0391151.6761105.831080.0037,3560.04%
2023/03/0251177.0051186.001195.0007,3190.00%
2023/03/0111135.0031156.671180.00-27,390-0.03%
2023/02/2471156.4371145.001160.0007,4790.00%
2023/02/2331070.0021062.501115.0017,4720.01%
2023/02/228999.5081009.751015.0007,5710.00%
2023/02/214.11019.0151033.001035.00-17,661-0.01%
2023/02/2010990.709998.89995.0017,7620.01%
2023/02/1714965.4313968.92976.0017,7400.01%
2023/02/165955.205982.20958.0007,6540.00%
2023/02/153926.003923.67926.0007,5690.00%
2023/02/1411919.0910922.60911.0017,5120.01%
2023/02/136917.837912.14898.00-17,496-0.01%
2023/02/108906.387901.57910.0017,5920.01%
2023/02/0911951.2717947.70920.00-67,643-0.08%
2023/02/086880.0020890.60925.00-147,538-0.19%
2023/02/078831.5216828.55841.00-87,608-0.11%
2023/02/0611804.206800.67798.0057,6040.07%
2023/02/0315857.1311855.83860.0047,6600.05%
2023/02/023826.3412.1835.35864.00-97,792-0.12%
2023/02/017.1785.302786.98786.0057,9450.06%
2023/01/3115778.8713774.38782.0028,0760.02%
2023/01/3020764.9520755.40775.0008,1860.00%
2023/01/1713716.8412711.92722.0018,2430.01%
2023/01/165696.2016700.50705.00-118,321-0.13%
2023/01/137697.866708.00682.0018,4300.01%
2023/01/1213699.466699.67702.0078,5490.08%
2023/01/1113686.9216.1692.03701.00-3.18,701-0.04%
2023/01/106691.006689.17692.0008,8510.00%
2023/01/0933682.5139685.31687.00-68,932-0.07%
2023/01/0617653.1820656.50650.00-38,989-0.03%
2023/01/0528687.1113675.46650.00159,0770.17%
2023/01/0416681.3125681.16685.00-99,011-0.10%
2023/01/0323662.7619659.53684.0048,9300.05%
2022/12/3017653.5313653.23641.0048,9280.04%
2022/12/2913645.1521636.67650.00-88,960-0.09%
2022/12/2820649.7024639.96636.00-48,969-0.04%
2022/12/2718703.4418703.50702.0008,8560.00%
2022/12/262716.502720.00698.0008,8850.00%
2022/12/233723.332727.50726.0018,8630.01%
2022/12/2211750.646757.50730.0058,8710.06%
2022/12/2112752.0013747.85750.00-18,850-0.01%
2022/12/2018780.898781.38745.00108,8470.11%
2022/12/1916778.8117786.24812.00-18,748-0.01%
2022/12/1511787.9112786.42784.00-18,727-0.01%
2022/12/1417788.1225790.48790.00-88,697-0.09%
2022/12/1319781.3220784.60767.00-18,618-0.01%
2022/12/1215776.2713785.46762.0028,5400.02%
2022/12/0916787.1913791.31794.0038,5150.04%
2022/12/087747.0011753.64763.00-48,504-0.05%
2022/12/077756.296753.00742.0018,5110.01%
2022/12/0620775.2521772.29764.00-18,508-0.01%
2022/12/0520769.3010767.30761.00108,5270.12%
2022/12/021759.002765.50776.00-18,548-0.01%
2022/12/014745.004749.50740.0008,5240.00%
2022/11/3016736.5617737.06731.00-18,531-0.01%
2022/11/2911725.7311724.55727.0008,5170.00%
2022/11/285746.207744.14732.00-28,537-0.02%
2022/11/258738.008738.88740.0008,5060.00%
2022/11/2417727.6519736.00745.00-28,455-0.02%
2022/11/2323710.4320712.00706.0038,3820.04%
2022/11/2223712.1721717.52718.0028,2930.02%
2022/11/218734.8814736.36735.00-68,222-0.07%
2022/11/187735.576740.33732.0018,1620.01%
2022/11/178717.754713.25735.0048,0350.05%
2022/11/1635667.1736668.83694.00-17,895-0.01%
2022/11/153641.673652.67648.0007,7550.00%
2022/11/145640.206643.17644.00-17,727-0.01%
2022/11/1117638.0017642.29640.0007,7460.00%
2022/11/1012592.7511593.27597.0017,6590.01%
2022/11/0914584.0021585.57591.00-77,625-0.09%
2022/11/0820589.0514586.71575.0067,6190.08%
2022/11/0725572.2427573.96575.00-27,477-0.03%
2022/11/046541.337544.57544.00-17,361-0.01%
2022/11/0330522.8732524.95544.00-27,287-0.03%
2022/11/0212495.9216496.88508.00-47,153-0.06%
2022/11/0110486.5510484.80493.5007,1050.00%
2022/10/3121479.1416480.91487.5057,0210.07%
2022/10/2814447.7919450.74470.50-56,845-0.07%
2022/10/275407.808414.94428.00-36,614-0.05%
2022/10/266392.255391.70398.5016,5080.02%
2022/10/259399.6712398.88399.00-36,457-0.05%
2022/10/244414.135413.90399.00-16,438-0.02%
2022/10/2115411.6712406.83398.5036,3490.05%
2022/10/2015422.9015421.80427.0006,2360.00%
2022/10/199425.066426.33421.5036,0370.05%
2022/10/1813435.887421.93413.0065,8690.10%
2022/10/1711435.5911427.18446.5005,6990.00%
2022/10/148455.257457.36433.0015,5900.02%
2022/10/121500.0000.00493.5015,3130.02%
2022/10/114548.0000.00548.0045,3760.07%
2022/10/076607.335606.00608.0015,5050.02%
2022/10/062600.0014601.21616.00-125,522-0.22%
2022/10/054586.504576.50573.0005,4410.00%
2022/10/042583.003.1583.69590.00-1.15,416-0.02%
2022/10/0312574.1710568.10564.0025,3960.04%
2022/09/304569.255574.80589.00-15,414-0.02%
2022/09/293577.673582.33576.0005,4530.00%
2022/09/287571.007573.14560.0005,4600.00%
2022/09/275566.805565.20585.0005,4760.00%
2022/09/2612578.5811580.27576.0015,4350.02%
2022/09/233.1590.182581.00583.001.15,4400.02%
2022/09/222592.502603.00606.0005,4120.00%
2022/09/217585.717591.71595.0005,3880.00%
2022/09/202582.502584.00588.0005,4070.00%
2022/09/192579.503574.67574.00-15,413-0.02%
2022/09/165590.004582.00575.0015,4190.02%
2022/09/159605.006607.67595.0035,4080.06%
2022/09/145588.005589.00597.0005,3500.00%
2022/09/135589.005.4588.73592.00-0.45,290-0.01%
2022/09/1214577.2117583.29589.00-35,245-0.06%
2022/09/082543.505546.00562.00-35,155-0.06%
2022/09/073525.671522.00530.0025,0660.04%
2022/09/065539.609538.11535.00-45,009-0.08%
2022/09/056535.005526.80524.0014,9740.02%
2022/09/022.4536.736536.00542.00-3.64,948-0.07%
2022/09/015537.006519.17521.00-14,914-0.02%
2022/08/3112542.6710543.50542.0024,9060.04%
2022/08/3015543.2710545.20543.0054,9580.10%
2022/08/294540.754547.50549.0004,9290.00%
2022/08/269584.005564.20560.0044,8870.08%
2022/08/252594.002593.00587.0004,8320.00%
2022/08/245590.803586.33581.0024,8370.04%
2022/08/232580.002580.00587.0004,8270.00%
2022/08/225595.205595.80579.0004,8060.00%
2022/08/1912600.174602.25596.0084,7960.17%
2022/08/182562.502570.50590.0004,7350.00%
2022/08/173560.334562.00562.00-14,710-0.02%
2022/08/166574.675566.60567.0014,7240.02%
2022/08/153563.675567.00572.00-24,717-0.04%
2022/08/126545.005548.00548.0014,7050.02%
2022/08/113540.3311545.55540.00-84,760-0.17%
2022/08/104525.504527.50522.0004,7220.00%
2022/08/094526.003532.67536.0014,7360.02%
2022/08/082547.505542.60546.00-34,719-0.06%
2022/08/051533.002541.50549.00-14,800-0.02%
2022/08/043516.0000.00520.0034,8560.06%
2022/08/034504.753504.00503.0014,8030.02%
2022/08/024504.503506.33511.0014,8260.02%
2022/08/017528.0000.00531.0074,7820.15%
2022/07/282555.003538.67524.00-14,692-0.02%
2022/07/274543.003531.00544.0014,6540.02%
2022/07/251542.001544.00549.0004,6420.00%
2022/07/223558.003546.33537.0004,6000.00%
2022/07/201556.001557.00555.0004,5130.00%
2022/07/194534.754531.50533.0004,4300.00%
2022/07/187528.437534.86540.0004,3980.00%
2022/07/151475.002504.25516.00-14,277-0.02%
2022/07/144456.004459.75478.0004,1390.00%
2022/07/131462.503465.67460.00-24,037-0.05%
2022/07/125438.203440.33433.0023,9860.05%
2022/07/082476.002480.00478.5003,8730.00%
2022/07/072436.504444.88469.00-23,781-0.05%
2022/07/062466.002449.50435.5003,6870.00%
2022/07/051463.5000.00450.5013,6020.03%
2022/07/041463.002462.50462.50-13,516-0.03%
2022/06/3012491.2517485.50481.00-53,396-0.15%
2022/06/292509.002510.50511.0003,3610.00%
2022/06/2812527.505532.20522.0073,3210.21%
2022/06/2700.002515.00534.00-23,285-0.06%
2022/06/241487.0000.00486.0013,2540.03%
2022/06/225493.205477.50474.0003,1930.00%
2022/06/171523.001531.00530.0003,1780.00%
2022/06/152570.502.2572.45560.00-0.23,094-0.01%
2022/06/140.1555.0000.00566.000.13,0840.00%
2022/06/131578.004568.50573.00-33,037-0.10%
2022/06/102581.505586.00588.00-33,023-0.10%
2022/06/093.1577.8400.00575.003.12,9620.10%
2022/06/0800.001574.00584.00-12,910-0.03%
2022/06/0700.001543.00560.00-12,840-0.04%
2022/06/061539.002540.00538.00-12,818-0.04%
2022/06/013578.676.1564.11566.00-3.12,782-0.11%
2022/05/304571.502568.00555.0022,7250.07%
2022/05/274.1562.801559.00555.003.12,7060.11%
2022/05/261571.0000.00563.0012,6680.04%
2022/05/251570.004.1551.71576.00-3.12,632-0.12%
2022/05/241559.001555.00555.0002,5810.00%
2022/05/2300.000568.00561.0002,5400.00%
2022/05/201548.001550.00573.0002,5050.00%
2022/05/194538.754.3544.29547.00-0.32,412-0.01%
2022/05/182528.503532.67535.00-12,292-0.04%
2022/05/171512.001.2521.60529.00-0.22,261-0.01%
2022/05/1600.001523.02517.00-12,238-0.05%
2022/05/136518.504514.00518.0022,1770.09%
2022/05/123518.924515.25505.00-12,042-0.05%
2022/05/113494.332.3496.95499.000.71,9060.04%
2022/05/105476.406474.75497.00-11,891-0.05%
2022/05/093476.172469.00466.0011,8380.05%
2022/05/067.2486.397489.14491.000.21,8210.01%
2022/05/0511468.009473.39488.0021,7940.11%
2022/05/040443.1700.00447.0001,7280.00%
2022/05/032430.996421.33432.00-41,708-0.23%
2022/04/293412.941411.50414.5021,6770.12%
2022/04/282387.4500.00383.0021,6470.12%
2022/04/270.1385.0000.00384.000.11,6390.01%
2022/04/265397.204393.75391.0011,6240.06%
2022/04/250.3412.502406.00406.00-1.81,610-0.11%
2022/04/226457.254444.00444.0021,5960.13%
2022/04/211464.001469.50472.5001,6040.00%
2022/04/190481.001.4478.75471.00-1.31,598-0.08%
2022/04/183467.353470.00469.0001,6050.00%
2022/04/153.4460.752461.00457.501.41,6000.08%
2022/04/142478.252478.25478.0001,6190.00%
2022/04/123465.833464.17474.5001,6520.00%
2022/04/113474.503474.00460.0001,6440.00%
2022/04/082477.502481.75478.0001,6360.00%
2022/04/070499.5000.00482.0001,6330.00%
2022/04/061497.931501.00490.0001,6140.00%
2022/04/011497.001500.00508.0001,6060.00%
2022/03/3100.001522.00505.00-11,604-0.06%
2022/03/303527.961532.00520.0021,5940.13%
2022/03/290511.0000.00518.0001,5730.00%
2022/03/250517.001528.00513.00-11,556-0.06%
2022/03/241521.000.1508.00518.0011,5360.06%
2022/03/230.1510.313.2506.88517.00-3.11,576-0.19%
2022/03/150.1442.4200.00427.000.11,5640.01%
2022/03/142463.2500.00463.0021,5580.13%
2022/03/112474.252477.50475.0001,5740.00%
2022/03/1000.000.1465.00475.50-0.11,592-0.01%
2022/03/090.1450.0000.00455.000.11,6000.00%
2022/03/080.1439.5000.00444.000.11,6070.00%
2022/03/041478.031482.00477.0001,5990.00%
2022/02/2500.001445.00457.00-11,646-0.06%
2022/02/242440.507442.07440.00-51,663-0.30%
2022/02/222457.7500.00451.0021,6870.12%
2022/02/2100.002471.50476.00-21,689-0.12%
2022/02/172465.0000.00458.5021,7390.12%
2022/02/1600.001480.00477.00-11,751-0.06%
2022/02/151467.501470.50464.5001,7500.00%
2022/02/111468.502475.00470.00-11,800-0.06%
2022/02/109470.178470.00473.0011,8460.05%
2022/02/093476.332472.75476.0011,8630.05%
2022/02/0800.000.2453.50458.00-0.21,860-0.01%
2022/02/071461.5000.00440.5011,8610.05%
2022/01/252476.501472.00467.0011,8550.05%
2022/01/201495.5000.00495.5011,9830.05%
2022/01/191520.0000.00504.0012,0210.05%
2022/01/181541.003538.00523.00-22,067-0.10%
2022/01/1700.003515.00517.00-32,108-0.14%
2022/01/141502.0000.00507.0012,2210.05%
2022/01/121503.0000.00505.0012,3150.04%
2022/01/114.1519.104502.01505.000.12,3620.00%
2022/01/071541.0000.00527.0012,4630.04%
2022/01/064553.754545.75545.0002,4780.00%
2022/01/052583.501579.00580.0012,4910.04%
2022/01/043583.004593.75582.00-12,535-0.04%
2022/01/031581.0000.00580.0012,6530.04%
2021/12/300.1588.0000.00586.000.12,7380.00%
2021/12/284594.755597.60591.00-12,895-0.03%
2021/12/275593.8000.00595.0052,9310.17%
2021/12/211612.002608.00612.00-13,087-0.03%
2021/12/201611.0000.00601.0013,1180.03%
2021/12/171612.0000.00604.0013,2010.03%
2021/12/1600.001639.00661.00-13,180-0.03%
2021/12/1300.002588.00592.00-23,381-0.06%
2021/12/0900.001583.00587.00-13,561-0.03%
2021/12/0800.001574.00573.00-13,565-0.03%
2021/12/071568.001581.00568.0003,5790.00%
2021/12/063583.002571.00572.0013,5680.03%
2021/12/0200.001595.00595.00-13,574-0.03%
2021/11/301589.0000.00589.0013,6220.03%
2021/11/2900.001575.00580.00-13,680-0.03%
2021/11/262567.502566.50567.0003,7080.00%
2021/11/258554.6311559.82560.00-33,724-0.08%
2021/11/242577.001586.00572.0013,7060.03%
2021/11/193612.0000.00600.0033,7830.08%
2021/11/1800.001606.00598.00-13,770-0.03%
2021/11/171594.002600.00604.00-13,763-0.03%
2021/11/161588.001580.00586.0003,7340.00%
2021/11/123589.673590.33578.0003,7000.00%
2021/11/111580.001580.00588.0003,6780.00%
2021/11/101583.002588.00583.00-13,648-0.03%
2021/11/091585.001595.00591.0003,6280.00%
2021/11/082617.003636.00598.00-13,596-0.03%
2021/11/054615.001611.00618.0033,5520.08%
2021/11/033604.0000.00605.0033,5180.09%
2021/11/016618.676619.50609.0003,4800.00%
2021/10/291604.001610.00598.0003,4660.00%
2021/10/283608.333609.33599.0003,4560.00%
2021/10/273586.334583.50600.00-13,402-0.03%
2021/10/261582.004583.00567.00-33,366-0.09%
2021/10/252577.002580.50580.0003,3160.00%
2021/10/224560.254556.00572.0003,2810.00%
2021/10/214532.003531.33532.0013,2290.03%
2021/10/2010515.2010518.10521.0003,1600.00%
2021/10/199507.009510.44517.0003,1360.00%
2021/10/1811505.0912507.83505.00-13,103-0.03%
2021/10/1512520.5813518.08502.00-13,085-0.03%
2021/10/147502.072499.50505.0053,0060.17%
2021/10/132512.005507.80496.50-32,973-0.10%
2021/10/124526.003529.33519.0012,9460.03%
2021/10/0811523.4511528.09532.0002,9140.00%
2021/10/079524.2213506.65528.00-42,796-0.14%
2021/10/065493.903485.50480.0022,7460.07%
2021/10/056465.586476.08483.5002,7170.00%
2021/10/049482.0614473.86464.00-52,661-0.19%
2021/10/019489.4414483.68481.50-52,650-0.19%
2021/09/3011499.681489.50501.00102,6300.38%
2021/09/294490.003495.50483.0012,6020.04%
2021/09/283499.673504.00500.0002,6800.00%
2021/09/272497.752501.50504.0002,7480.00%
2021/09/2413495.4617500.62499.50-42,727-0.15%
2021/09/235476.205479.70488.0002,6360.00%
2021/09/225475.506473.58464.50-12,601-0.04%
2021/09/178486.1310490.90494.50-22,551-0.08%
2021/09/1616483.6316488.13472.5002,4660.00%
2021/09/1500.004477.25476.00-42,368-0.17%
2021/09/146481.256.1478.79474.00-0.12,2930.00%
2021/09/101446.501449.50456.0002,2530.00%
2021/09/081436.501433.50433.0002,3460.00%
2021/09/061455.501446.00446.0002,3970.00%
2021/09/031454.004460.00464.50-32,456-0.12%
2021/09/029455.729458.11452.0002,4300.00%
2021/09/0100.001441.50446.00-12,368-0.04%
2021/08/312428.001428.00432.5012,3270.04%
2021/08/302417.501414.00415.0012,3150.04%
2021/08/272421.502422.50422.5002,3000.00%
2021/08/262433.006430.58422.50-42,281-0.18%
2021/08/203385.333386.00387.0002,1840.00%
2021/08/161387.0000.00384.5012,2500.04%
2021/08/135385.505382.80380.0002,2710.00%
2021/08/121387.001388.00387.5002,2850.00%
2021/08/111378.001374.00376.0002,2960.00%
2021/08/063382.3300.00375.0032,3610.13%
2021/08/054383.254378.75381.0002,3890.00%
2021/08/043394.003379.00384.5002,4140.00%
2021/08/033399.3300.00393.0032,4200.12%
2021/07/3000.001425.50411.50-12,418-0.04%
2021/07/292419.252414.50420.0002,4420.00%
2021/07/2800.001405.00408.00-12,456-0.04%
2021/07/272450.5011461.05428.00-92,497-0.36%
2021/07/261441.004439.88441.00-32,461-0.12%
2021/07/223429.832441.50440.5012,5040.04%
2021/07/212435.003434.00424.50-12,528-0.04%
2021/07/203436.678427.69427.50-52,545-0.20%
2021/07/166444.335437.00438.5012,5860.04%
2021/07/158449.943451.00453.0052,6090.19%
2021/07/142449.000447.50448.0022,6280.07%
2021/07/132457.001463.50446.0012,6630.04%
2021/07/1212461.791465.00463.00112,7420.40%
2021/07/092445.752440.00440.0002,8420.00%
2021/07/071434.0000.00433.5012,8580.03%
2021/07/061445.005453.10438.00-42,879-0.14%
2021/07/0515448.302459.75445.00132,9140.45%
2021/07/0200.005.3434.07448.50-5.32,826-0.19%
2021/06/281413.001416.50414.0002,8740.00%
2021/06/243422.832.2423.86424.500.82,9110.03%
2021/06/221404.506409.25405.50-52,980-0.17%
2021/06/213417.503420.50417.0003,0030.00%
2021/06/181.2416.002416.00410.00-0.82,976-0.03%
2021/06/153402.334399.38403.00-12,885-0.03%
2021/06/118390.063384.17389.0052,8560.18%
2021/06/072347.752349.00351.5002,9130.00%
2021/05/2500.001349.00347.50-13,345-0.03%
2021/05/2400.001346.00352.00-13,494-0.03%
2021/05/212339.252335.35340.5003,5560.00%
2021/05/201320.001323.50325.0003,6570.00%
2021/05/190.1323.3300.00320.500.13,7000.00%
2021/05/1800.001320.50331.00-13,776-0.03%
2021/05/1700.001309.00304.50-13,830-0.03%
2021/05/141332.501329.53331.0003,8490.00%
2021/05/131312.501314.00312.0003,8300.00%
2021/05/121344.001311.00319.5003,8730.00%
2021/05/1100.001336.00333.00-13,910-0.03%
2021/05/102368.752369.50369.5003,9640.00%
2021/05/071367.001359.50364.5004,0650.00%
2021/05/0500.001360.00360.00-14,102-0.02%
2021/05/032392.504390.63387.00-24,178-0.05%
2021/04/281405.001409.00405.0004,2530.00%
2021/04/262400.253399.67400.00-14,366-0.02%
2021/04/2300.001401.00405.00-14,395-0.02%
2021/04/221408.0000.00395.5014,5100.02%
2021/04/214412.004409.00409.5004,6040.00%
2021/04/201411.505407.70422.50-44,788-0.08%
2021/04/197.3407.931417.50406.506.34,8890.13%
2021/04/166425.1700.00417.5064,9600.12%
2021/04/156430.5812420.33440.00-65,031-0.12%
2021/04/130.1402.501403.00399.50-15,307-0.02%
2021/04/121398.001395.50395.0005,5720.00%
2021/04/091404.501405.00405.0005,6840.00%
2021/04/081417.5000.00413.5015,6700.02%
2021/04/071418.5000.00411.0015,7250.02%
2021/04/0600.002412.00413.50-25,725-0.03%
2021/04/013413.337407.71413.50-45,764-0.07%
2021/03/311397.002400.00398.50-15,713-0.02%
2021/03/302399.2500.00395.5025,7130.04%
2021/03/291400.002400.25395.50-15,729-0.02%
2021/03/262390.0000.00393.5025,7430.03%
2021/03/251383.0000.00386.5015,7240.02%
2021/03/232405.001399.50399.5015,7290.02%
2021/03/221407.001401.00401.0005,7730.00%
2021/03/1800.001423.00418.00-15,774-0.02%
2021/03/173422.834419.13416.50-15,876-0.02%
2021/03/1600.001415.00411.00-15,953-0.02%
2021/03/152418.2500.00416.5026,1470.03%
2021/03/123423.501420.00419.5026,1630.03%
2021/03/113417.831418.37420.0026,1690.03%
2021/03/1000.003401.67396.50-36,138-0.05%
2021/03/092399.5000.00399.5026,1450.03%
2021/03/083406.835397.80395.00-26,165-0.03%
2021/03/054413.503408.00405.0016,1990.02%
2021/03/041436.002431.50420.00-16,167-0.02%
2021/03/033427.333418.17427.0006,1310.00%
2021/03/029450.004438.38430.0056,0880.08%
2021/02/264463.006450.42449.00-26,070-0.03%
2021/02/259490.727492.43475.0026,0360.03%
2021/02/249479.568483.44478.5015,9610.02%
2021/02/232.1463.242468.00461.000.15,8940.00%
2021/02/227474.003461.67480.0045,8560.07%
2021/02/191431.502433.75436.50-15,812-0.02%
2021/02/185432.406433.50426.50-15,892-0.02%
2021/02/0300.001428.00417.00-16,317-0.02%
2021/02/021410.501420.00417.0006,3870.00%
2021/02/0100.001390.00408.00-16,444-0.02%
2021/01/294413.501.3416.77395.002.76,4060.04%
2021/01/270.1416.002408.50417.00-1.96,256-0.03%
2021/01/262399.0000.00400.0026,2040.03%
2021/01/255410.709416.56411.50-46,135-0.07%
2021/01/2223414.5026415.62413.50-36,044-0.05%
2021/01/2129405.3629410.52410.0005,9560.00%
2021/01/209404.569410.83399.0005,8840.00%
2021/01/192407.752411.75413.0005,7800.00%
2021/01/183401.502401.25407.0015,7250.02%
2021/01/1519420.7913419.00407.0065,6720.11%
2021/01/1412431.0012439.04423.5005,5500.00%
2021/01/135418.7019413.18437.50-145,409-0.26%
2021/01/1226400.7327404.72398.00-15,200-0.02%
2021/01/115399.6018396.72401.50-135,071-0.26%
2021/01/0810388.5510394.95388.0004,9790.00%
2021/01/0713389.882390.00385.50114,8120.23%
2021/01/0628405.0219392.68373.5094,6470.19%
2021/01/0511395.644.1395.73399.506.94,4030.16%
2021/01/0400.0010360.80372.50-104,126-0.24%
2020/12/311338.002338.50339.00-13,991-0.03%
2020/12/305337.705338.60336.0003,9630.00%
2020/12/286327.256331.92323.0003,9220.00%
2020/12/251316.502318.00319.00-13,839-0.03%
2020/12/241315.001316.50313.5003,8360.00%
2020/12/231308.5000.00314.5013,8490.03%
2020/12/223315.672314.75309.5013,8470.03%
2020/12/214320.504321.50323.0003,8090.00%
2020/12/182322.001321.00321.0013,8300.03%
2020/12/176331.427333.29328.00-13,824-0.03%
2020/12/163329.831327.50325.0023,7420.05%
2020/12/152318.502325.00320.5003,6940.00%
2020/12/1400.001324.50319.00-13,670-0.03%
2020/12/112331.001322.50322.5013,6650.03%
2020/12/101345.0000.00340.5013,5500.03%
2020/12/093.2342.506336.58347.50-2.83,451-0.08%
2020/12/0810316.509315.28316.0013,2440.03%
2020/12/0700.002.3314.22326.00-2.33,191-0.07%
2020/12/045318.504319.75317.0013,1510.03%
2020/12/037321.648320.94321.00-13,129-0.03%
2020/12/026325.423325.17325.0033,1220.10%
2020/12/013336.501.3336.35329.501.73,0900.06%
2020/11/303.6331.343333.33330.000.63,0200.02%
2020/11/272330.001329.50329.5013,0080.03%
2020/11/262333.003332.33334.00-13,006-0.03%
2020/11/256335.178334.25331.00-23,020-0.07%
2020/11/243338.671338.00338.0023,0060.07%
2020/11/234346.258344.81340.00-43,001-0.13%
2020/11/2016345.885347.40339.50112,9530.37%
2020/11/192339.002340.25339.0002,8400.00%
2020/11/186335.836338.50343.0002,8470.00%
2020/11/177341.007341.50335.5002,8100.00%
2020/11/1620340.6321341.31344.00-12,729-0.04%
2020/11/1315320.4014311.54322.0012,5120.04%
2020/11/122295.006300.75303.00-42,245-0.18%
2020/11/113292.673294.33294.0002,1680.00%
2020/11/105292.502290.50290.0032,1350.14%
2020/11/065265.807265.93266.00-21,868-0.11%
2020/11/052267.001266.50267.0011,8250.05%
2020/11/0400.001265.50265.50-11,831-0.05%
2020/11/031257.001256.00257.0001,8470.00%
2020/10/302258.2500.00259.0021,9600.10%
2020/10/281262.0000.00262.0012,1160.05%
2020/10/2300.004268.25269.00-42,191-0.18%
2020/10/225266.601265.50267.0042,3380.17%
2020/10/211269.003271.50270.50-22,413-0.08%
2020/10/201270.004268.25268.00-32,496-0.12%
2020/10/193262.671262.00263.0022,5240.08%
2020/10/162265.2500.00264.5022,5840.08%
2020/10/151270.501272.50276.0002,6530.00%
2020/10/141274.5000.00272.5012,7130.04%
2020/10/131271.502274.25278.00-12,812-0.04%
2020/10/121272.002274.75269.50-12,900-0.03%
2020/10/071272.001272.50272.0003,1170.00%
2020/10/0600.002276.75271.00-23,174-0.06%
2020/09/292259.5000.00257.0023,6620.05%
2020/09/283261.502263.50265.0013,9160.03%
2020/09/252259.503261.00258.00-14,019-0.02%
2020/09/241260.5000.00258.5014,1340.02%
2020/09/231259.005261.40267.00-44,217-0.09%
2020/09/223259.1700.00257.5034,2640.07%
2020/09/2100.002264.00266.00-24,371-0.05%
2020/09/181262.0000.00261.0014,5500.02%
2020/09/172264.501266.50264.5014,7810.02%
2020/09/161271.502271.00269.00-14,908-0.02%
2020/09/151267.501267.00266.5004,8970.00%
2020/09/141267.501267.00268.5004,9500.00%
2020/09/0800.001266.00265.50-14,902-0.02%
2020/09/073263.1700.00261.5034,9080.06%
2020/09/041261.001264.00271.5004,9000.00%
2020/09/0300.001271.00268.00-14,884-0.02%
2020/08/282276.751272.00271.5014,9530.02%
2020/08/271290.501292.50283.5004,9310.00%
2020/08/241283.501285.00283.5004,9270.00%
2020/08/191301.502305.50296.00-14,798-0.02%
2020/08/171302.001.3303.55301.00-0.34,775-0.01%
2020/08/1400.002297.50301.50-24,801-0.04%
2020/08/131297.5000.00292.0014,7880.02%
2020/08/121296.0000.00294.0014,7880.02%
2020/08/0700.001308.00306.50-14,771-0.02%
2020/08/062312.003304.67302.50-14,746-0.02%
2020/08/053316.502316.00313.0014,7070.02%
2020/08/043312.672314.50315.5014,6740.02%
2020/08/031300.001301.50304.5004,6270.00%
2020/07/312287.502284.00292.5004,5780.00%
2020/07/291288.001286.50292.0004,5650.00%
2020/07/283298.332304.50289.0014,5310.02%
2020/07/2700.001308.00307.00-14,400-0.02%
2020/07/242309.502305.50299.0004,3370.00%
2020/07/223306.332303.00305.5014,2190.02%
2020/07/213298.503300.17298.5004,1800.00%
2020/07/202285.502279.50291.5004,0970.00%
2020/07/1717287.6218291.53284.00-14,029-0.02%
2020/07/1620290.1816288.94290.0043,9200.10%
2020/07/1514318.1413320.35299.0013,8160.03%
2020/07/146313.675316.10317.5013,7390.03%
2020/07/135308.806311.50311.00-13,633-0.03%
2020/07/1015309.5315312.90306.5003,5770.00%
2020/07/0918333.3921334.19322.00-33,474-0.09%
2020/07/0821320.0519319.82323.5023,2860.06%
2020/07/0747332.9946322.80321.5013,0390.03%
2020/07/062309.757310.07312.50-52,812-0.18%
2020/07/0350279.1172283.84284.50-222,700-0.81%
2020/07/026256.3318259.00259.00-122,580-0.46%
2020/07/0140257.4442253.95253.50-22,497-0.08%
2020/06/3039264.671265.00252.50382,4161.57%
2020/06/299257.5612254.63260.00-32,287-0.13%
2020/06/2413252.6211252.14242.5022,1050.09%
2020/06/238236.3111231.41242.50-31,877-0.16%
2020/06/221219.502219.00220.50-11,757-0.06%
2020/06/192219.501221.00217.0011,7680.06%
2020/06/171220.0000.00220.5011,7400.06%
2020/06/1600.002220.00221.00-21,757-0.11%
2020/06/151217.5000.00216.5011,7840.06%
2020/06/1200.001215.00216.50-11,796-0.06%
2020/06/111224.5000.00220.5011,8030.06%
2020/06/102225.7500.00227.0021,8070.11%
2020/06/095228.502229.50224.0031,8250.16%
2020/06/083228.675233.00231.00-21,817-0.11%
2020/06/051230.0000.00229.0011,7800.06%
2020/06/0400.002232.25233.00-21,757-0.11%
2020/06/031226.004227.38229.00-31,711-0.18%
2020/06/023228.001230.50223.5021,6960.12%
2020/06/013227.673229.67227.5001,6850.00%
2020/05/291233.001231.00231.0001,6620.00%
2020/05/282229.751231.50229.0011,6580.06%
2020/05/272229.002229.25228.0001,6420.00%
2020/05/261229.0000.00229.0011,6430.06%
2020/05/2500.001229.00229.50-11,640-0.06%
2020/05/222229.2500.00224.0021,6350.12%
2020/05/212226.506233.25234.00-41,606-0.25%
2020/05/201222.002223.00224.50-11,565-0.06%
2020/05/193223.832224.00223.5011,5550.06%
2020/05/181223.002223.50221.00-11,549-0.06%
2020/05/1400.001220.50217.50-11,528-0.07%
2020/05/122219.5000.00220.5021,5780.13%
2020/05/111224.0000.00218.0011,6220.06%
2020/05/083226.3300.00222.5031,6180.19%
2020/05/0700.001231.00230.00-11,577-0.06%
2020/05/052235.7500.00233.5021,5510.13%
2020/05/042236.501235.00234.5011,5440.06%
2020/04/292238.501238.00238.0011,5340.07%
2020/04/2700.002234.75235.50-21,529-0.13%
2020/04/243229.831228.50228.0021,5180.13%
2020/04/2000.002243.00245.00-21,542-0.13%
2020/04/172245.0000.00243.5021,5600.13%
2020/04/1600.001236.00238.00-11,540-0.06%
2020/04/1000.001219.00222.00-11,542-0.06%
2020/04/0920219.7520216.50216.0001,5370.00%
2020/04/0800.001211.00211.00-11,493-0.07%
2020/03/2700.005181.00180.00-51,475-0.34%
2020/03/245167.5000.00168.0051,4360.35%
2020/03/192167.502170.25160.0001,4270.00%
2020/03/181181.001183.00177.5001,4180.00%
2020/03/101218.0000.00219.0011,5320.07%
2020/03/0400.001230.00229.00-11,556-0.06%
2020/03/032229.751227.50231.0011,5740.06%
2020/03/021226.001227.50222.0001,6090.00%
2020/02/271229.001232.00224.0001,6450.00%
2020/02/262230.003232.67230.00-11,720-0.06%
2020/02/252232.001231.50232.0011,7290.06%
2020/02/241236.001230.50236.0001,7370.00%
2020/02/193240.173238.67238.0001,7690.00%
2020/02/181237.0000.00239.5011,7840.06%
2020/02/1400.001241.00241.00-11,772-0.06%
2020/02/131247.501246.00242.0001,7510.00%
2020/02/121248.501250.50249.0001,7200.00%
2020/02/111252.001253.00255.0001,6860.00%
2020/02/0400.001233.00237.50-11,784-0.06%
2020/02/031227.5000.00229.0011,7900.06%
2020/01/301238.5000.00238.5011,7890.06%
2020/01/1700.001260.00258.50-11,807-0.06%
2020/01/161255.0000.00255.0011,7900.06%
2020/01/1500.002261.00259.50-21,784-0.11%
2020/01/132255.003255.17255.50-11,749-0.06%
2020/01/102249.005249.70250.50-31,737-0.17%
2020/01/095246.908245.19247.00-31,720-0.17%
2020/01/082232.251233.50233.5011,7600.06%
2020/01/071241.502240.75238.50-11,781-0.06%
2020/01/061241.5000.00241.0011,8530.05%
2020/01/031243.501246.50243.0001,8820.00%
2020/01/021243.501245.50245.0001,9110.00%
2019/12/301243.0000.00241.0012,0340.05%
2019/12/2700.004251.00248.00-42,018-0.20%
2019/12/261243.0000.00243.5011,9870.05%
2019/12/161243.001244.00243.5002,1910.00%
2019/12/136241.336240.83240.0002,2010.00%
2019/12/121242.001243.50242.0002,1950.00%
2019/12/112238.751238.50239.0012,1650.05%
2019/12/102244.5000.00244.0022,1450.09%
2019/12/092245.251247.50244.5012,1310.05%
2019/12/069253.396259.08250.0032,0900.14%
2019/12/053256.003257.17256.0002,0140.00%
2019/12/043254.331254.00253.5022,0190.10%
2019/12/021261.0000.00258.5012,0190.05%
2019/11/293262.502265.00266.5012,0170.05%
2019/11/275272.503277.17269.0022,0240.10%
2019/11/267275.296.1273.39278.500.92,0010.04%
2019/11/252273.256282.58267.00-42,021-0.20%
2019/11/222270.502271.25273.0001,9680.00%
2019/11/211265.001270.00271.0001,9730.00%
2019/11/203269.173272.00271.0001,9730.00%
2019/11/183266.333268.67270.0002,0200.00%
2019/11/1500.002272.00266.50-22,054-0.10%
2019/11/141262.0000.00262.0012,0500.05%
2019/11/121266.5000.00266.0012,0740.05%
2019/11/0800.001273.50269.00-12,175-0.05%
2019/11/071266.501263.50266.0002,2340.00%
2019/11/063271.172274.00272.5012,2560.04%
2019/11/051263.503269.33270.50-22,297-0.09%
2019/11/012261.2500.00260.0022,4420.08%
2019/10/314274.0000.00267.5042,4840.16%
2019/10/291272.002278.00274.00-12,521-0.04%
2019/10/282282.252277.25276.5002,5590.00%
2019/10/251275.0000.00275.5012,5680.04%
2019/10/2200.001277.50276.00-12,812-0.04%
2019/10/211279.5000.00274.5012,8850.03%
2019/10/186277.756.2279.95280.00-0.22,999-0.01%
2019/10/171279.0000.00276.5012,9960.03%
2019/10/162284.251283.00277.0012,9890.03%
2019/10/1400.002275.50277.00-22,899-0.07%
2019/10/0800.001263.50263.50-12,917-0.03%
2019/10/071256.501257.50261.0002,9050.00%
2019/10/041267.001262.00260.5002,8820.00%
2019/10/0200.004254.13256.50-42,805-0.14%
2019/10/013252.5000.00251.5032,7990.11%
2019/09/261251.5000.00248.5012,8340.04%
2019/09/2000.001252.00259.00-12,897-0.03%
2019/09/191.1250.092256.75257.00-0.92,857-0.03%
2019/09/061243.0000.00237.0013,0890.03%
2019/08/282237.753238.50236.00-13,183-0.03%
2019/08/222229.257230.00232.00-53,217-0.16%
2019/08/2100.001224.00222.00-13,234-0.03%
2019/08/203225.502224.00224.0013,2550.03%
2019/08/1600.001215.00215.00-13,243-0.03%
2019/08/141217.5000.00215.0013,3080.03%
2019/08/1300.002219.50215.00-23,318-0.06%
2019/08/121217.501207.00215.0003,3160.00%
2019/08/081207.5000.00204.5013,3510.03%
2019/08/077207.365206.50203.0023,3910.06%
2019/08/062206.253207.17212.00-13,401-0.03%
2019/08/055217.801217.50212.0043,4230.12%
2019/08/026238.754240.75235.5023,3590.06%
2019/08/013253.832253.25256.5013,3190.03%
2019/07/311255.001256.50256.5003,3280.00%
2019/07/301255.502254.00251.50-13,372-0.03%
2019/07/295268.905260.00260.0003,3740.00%
2019/07/262263.002266.50268.0003,4020.00%
2019/07/254.1264.014265.50265.500.13,4170.00%
2019/07/247257.368263.50265.00-13,393-0.03%
2019/07/234247.633248.50249.0013,2940.03%
2019/07/2200.006240.33248.50-63,285-0.18%
2019/07/191227.501228.50226.0003,2930.00%
2019/07/181227.0000.00223.5013,3500.03%
2019/07/151234.501234.00235.5003,6910.00%
2019/07/121236.5000.00234.5013,8150.03%
2019/07/111227.001229.00229.5003,7380.00%
2019/07/101225.001225.00226.5003,7650.00%
2019/07/091222.001223.00222.0003,7670.00%
2019/07/081223.0000.00223.0013,7960.03%
2019/07/035227.006223.42222.50-13,974-0.03%
2019/07/0200.002229.00229.00-24,089-0.05%
2019/07/011230.0000.00230.0014,2150.02%
2019/06/2600.002227.00227.50-24,302-0.05%
2019/06/256229.005223.60223.0014,2890.02%
2019/06/219227.3311230.18229.00-24,172-0.05%
2019/06/202219.255221.10224.00-34,066-0.07%
2019/06/191214.0000.00214.0014,0240.02%
2019/06/1800.001214.50211.50-14,015-0.02%
2019/06/171212.503209.50211.50-24,047-0.05%
2019/06/1400.002208.50207.00-24,070-0.05%
2019/06/132207.502208.25207.5004,0780.00%
2019/06/124213.753212.50211.5014,0810.02%
2019/06/1100.002211.50212.00-24,082-0.05%
2019/06/101205.503208.17210.00-24,090-0.05%
2019/06/062203.0000.00204.5024,0770.05%
2019/06/052213.752209.00209.5004,0470.00%
2019/06/048217.502214.50211.0064,0450.15%
2019/06/032222.503223.83219.50-14,042-0.02%
2019/05/314226.7514228.00228.50-104,041-0.25%
2019/05/302223.756224.33226.50-44,030-0.10%
2019/05/292228.252226.25220.0004,0240.00%
2019/05/285220.406221.83227.00-14,015-0.02%
2019/05/274215.754217.13216.5004,1300.00%
2019/05/241216.001216.50213.5004,1370.00%
2019/05/233212.673213.17212.0004,1790.00%
2019/05/224220.633218.00218.5014,3630.02%
2019/05/2100.001215.00224.00-14,462-0.02%
2019/05/204210.502211.00214.0024,4880.04%
2019/05/164229.504226.38218.5004,4550.00%
2019/05/155222.9000.00222.5054,4790.11%
2019/05/142215.754213.38218.50-24,524-0.04%
2019/05/1300.001215.50208.00-14,581-0.02%
2019/05/092213.002204.00204.0004,5250.00%
2019/05/0710221.0010219.50217.5004,4760.00%
2019/05/062215.502216.50222.5004,4620.00%
2019/05/031227.0000.00224.0014,4730.02%
2019/05/024224.503222.67221.5014,4370.02%
2019/04/302226.003225.67227.00-14,426-0.02%
2019/04/291225.0000.00224.0014,4690.02%
2019/04/263236.332237.25235.0014,5010.02%
2019/04/256243.927245.50241.50-14,458-0.02%
2019/04/242237.7500.00238.5024,3510.05%
2019/04/235240.308240.63243.00-34,302-0.07%
2019/04/222241.7500.00232.5024,2290.05%
2019/04/1914238.1821237.45237.50-74,190-0.17%
2019/04/189226.4411227.18225.50-24,011-0.05%
2019/04/165221.004218.88218.5013,9710.03%
2019/04/151216.001213.50216.5004,0010.00%
2019/04/122215.253212.83213.00-14,109-0.02%
2019/04/113218.671218.00218.0024,2220.05%
2019/04/105221.303221.17222.0024,2260.05%
2019/04/095230.305231.20228.5004,1860.00%
2019/04/081226.505232.30229.00-44,150-0.10%
2019/04/0310225.156222.42221.0044,0720.10%
2019/04/024214.755220.20226.00-13,996-0.03%
2019/04/0100.001206.50205.50-13,934-0.03%
2019/03/284206.384205.25206.0004,0910.00%
2019/03/2700.001202.00203.00-14,140-0.02%
2019/03/261202.001203.50201.5004,2060.00%
2019/03/252202.0000.00202.5024,2660.05%
2019/03/221209.001209.50208.5004,2980.00%
2019/03/2100.001213.50212.50-14,347-0.02%
2019/03/201211.0000.00211.0014,4000.02%
2019/03/192209.2500.00207.5024,4180.05%
2019/03/183207.501206.50205.5024,4040.05%
2019/03/1500.001206.00206.00-14,445-0.02%
2019/03/142205.001206.00202.5014,5020.02%
2019/03/131206.0000.00203.5014,5870.02%
2019/03/121202.001205.00202.0004,6570.00%
2019/03/0700.001201.50199.00-14,961-0.02%
2019/03/061206.0000.00206.0015,0760.02%
2019/03/0400.001214.00209.50-15,346-0.02%
2019/02/273210.502209.00211.5015,6190.02%
2019/02/267224.867224.86209.0005,7390.00%
2019/02/227219.718216.75215.50-15,641-0.02%
2019/02/219223.569220.28215.5005,6160.00%
2019/02/209214.3911217.55223.00-25,461-0.04%
2019/02/194203.753202.67203.0015,4810.02%
2019/02/151196.501198.50196.0005,4750.00%
2019/02/143196.174198.38202.50-15,478-0.02%
2019/02/135193.603190.00192.0025,3860.04%
2019/02/125194.204192.88193.0015,3270.02%
2019/02/114206.254206.75203.0005,3030.00%
2019/01/243203.502200.00198.0015,8460.02%
2019/01/231201.506200.92203.50-55,862-0.09%
2019/01/221202.501201.00201.0005,9080.00%
2019/01/215201.806202.58200.00-15,997-0.02%
2019/01/183195.505193.80194.00-26,006-0.03%
2019/01/171191.0000.00187.5016,0300.02%
2019/01/1600.001190.00189.50-16,157-0.02%
2019/01/155186.705187.20189.0006,2100.00%
2019/01/142186.257186.86187.50-56,281-0.08%
2019/01/111189.505188.00185.00-46,415-0.06%
2019/01/1012185.384185.63184.5086,4670.12%
2019/01/094187.755189.80185.50-16,548-0.02%
2019/01/088181.068181.44184.0006,6440.00%
2019/01/0718185.5616185.38183.0026,7010.03%
2019/01/0414173.7517176.41183.00-36,844-0.04%
2019/01/0312192.882190.25183.50106,7200.15%
2018/12/281206.001206.50206.0006,8320.00%
2018/12/276207.7513210.50207.00-76,909-0.10%
2018/12/264207.253208.67202.0016,8980.01%
2018/12/252207.002208.00204.5006,9090.00%
2018/12/245215.105210.20212.5006,9280.00%
2018/12/226207.7519206.50208.00-136,924-0.19%
2018/12/214200.505198.90206.00-16,978-0.01%
2018/12/204199.884201.88196.0006,9380.00%
2018/12/1912204.8813198.88205.00-16,950-0.01%
2018/12/1812200.9200.00195.00126,9490.17%
2018/12/172204.752205.25204.0007,0290.00%
2018/12/146200.006201.92204.0007,1420.00%
2018/12/1315202.2717199.50203.00-27,180-0.03%
2018/12/127200.4311197.73201.50-47,173-0.06%
2018/12/111187.501189.00190.5007,1460.00%
2018/12/102186.7500.00186.0027,1760.03%
2018/12/0731198.5630196.60192.5017,1980.01%
2018/12/0640197.4938196.66196.0027,2290.03%
2018/12/056202.752205.00199.0047,2100.06%
2018/12/0419213.2916214.34216.0037,1930.04%
2018/12/0310218.0020207.70216.00-107,295-0.14%
2018/11/3041201.9136200.11199.5057,3180.07%
2018/11/2925196.8429195.78196.50-47,318-0.05%
2018/11/2815189.0020187.78189.50-57,192-0.07%
2018/11/2712178.838179.88181.0047,0490.06%
2018/11/2632169.6129171.31180.5036,9440.04%
2018/11/2320171.0516174.19164.5046,6930.06%
2018/11/222179.251192.00177.5016,6020.02%
2018/11/211184.001186.50191.0006,5850.00%
2018/11/2020186.5820186.95187.0006,5540.00%
2018/11/1910185.559186.17187.0016,5380.02%
2018/11/165175.206176.58181.00-16,540-0.02%
2018/11/1516181.3417180.38180.50-16,414-0.02%
2018/11/143184.832186.00182.0016,3970.02%
2018/11/131176.502181.00186.50-16,380-0.02%
2018/11/095188.003189.17188.0026,4150.03%
2018/11/0815191.2715194.03188.0006,3750.00%
2018/11/077187.077185.71190.5006,2880.00%
2018/11/069193.3910191.95188.00-16,195-0.02%
2018/11/054207.134207.75199.5006,1190.00%
2018/11/021221.501221.50221.5005,9930.00%
2018/11/014220.7522218.73216.00-185,921-0.30%
2018/10/311208.003205.33210.00-25,873-0.03%
2018/10/309189.179188.50191.0005,8930.00%
2018/10/2920187.5020184.00187.5005,8750.00%
2018/10/268193.886194.67190.0025,8210.03%
2018/10/2514199.8216194.78194.00-25,890-0.03%
2018/10/242204.752203.50206.5005,8650.00%
2018/10/235206.202204.75202.0035,7890.05%
2018/10/2217211.7427212.67214.50-105,784-0.17%
2018/10/1925198.5224198.04215.0015,7160.02%
2018/10/1833215.2310215.80208.00235,5950.41%
2018/10/172227.501231.00225.0015,5470.02%
2018/10/1615221.6011223.36220.0045,4920.07%
2018/10/1515209.2717211.18211.50-25,402-0.04%
2018/10/1211199.6811197.82201.0005,3880.00%
2018/10/096233.255233.10226.0015,4400.02%
2018/10/0811241.8610239.95241.0015,3360.02%
2018/10/051242.501261.00242.5005,2320.00%
2018/10/045264.405265.50269.0005,1800.00%
2018/10/0310265.208265.00265.0025,1550.04%
2018/10/029273.726272.25269.0035,1380.06%
2018/10/016273.336272.33280.5005,0840.00%
2018/09/2810278.0010279.75271.0005,0650.00%
2018/09/2732282.3132280.78282.0004,9810.00%
2018/09/2619291.1117292.12288.0024,9610.04%
2018/09/252294.002294.00290.5004,9230.00%
2018/09/215278.905278.50300.0004,9100.00%
2018/09/2024283.1323288.11282.0014,7850.02%
2018/09/1920288.1319289.79294.5014,6830.02%
2018/09/186302.336299.17293.0004,5990.00%
2018/09/177307.366308.42312.0014,6080.02%
2018/09/1411301.0911302.50306.5004,6470.00%
2018/09/139298.3910295.50290.50-14,647-0.02%
2018/09/129307.117308.14295.0024,6050.04%
2018/09/1120320.9520323.98313.5004,5750.00%
2018/09/1011328.1411325.14319.0004,6090.00%
2018/09/078338.319334.61345.00-14,646-0.02%
2018/09/066326.256334.17339.0004,5170.00%
2018/09/058330.1912325.50335.00-44,416-0.09%
2018/09/041305.001306.50305.0004,3130.00%
2018/09/031311.002305.25300.00-14,350-0.02%
2018/08/3113305.5412312.33313.0014,3990.02%
2018/08/304308.634304.75303.5004,4300.00%
2018/08/292310.251313.00312.5014,5150.02%
2018/08/281300.502305.25306.00-14,593-0.02%
2018/08/2700.003291.17294.50-34,619-0.06%
2018/08/242288.251285.00283.5014,6570.02%
2018/08/233294.003296.00288.0004,6570.00%
2018/08/221288.5000.00287.0014,6180.02%
2018/08/2118291.3918283.14293.0004,6080.00%
2018/08/2019280.5519273.71282.5004,6030.00%
2018/08/171275.501282.50278.0004,6050.00%
2018/08/1518289.3618289.97284.5004,5450.00%
2018/08/132287.501293.00288.0014,5490.02%
2018/08/104305.884304.25303.5004,5280.00%
2018/08/0917309.5317302.06312.0004,5280.00%
2018/08/086312.083310.67305.0034,5450.07%
2018/08/076310.086304.00318.0004,5570.00%
2018/08/0615316.0018332.33316.00-34,499-0.07%
2018/08/0317345.3214342.50342.0034,4500.07%
2018/08/022.1350.593355.17355.00-14,433-0.02%
2018/08/0116355.9416356.97358.5004,4240.00%
2018/07/312323.253326.33331.50-14,315-0.02%
2018/07/301306.001304.00306.0004,2910.00%
2018/07/275327.905328.10328.5004,2910.00%
2018/07/262323.001320.00318.5014,2970.02%
2018/07/2500.001322.00319.00-14,396-0.02%
2018/07/243319.672319.50326.0014,4980.02%
2018/07/231311.003313.00313.50-24,562-0.04%
2018/07/202326.501325.00323.0014,6270.02%
2018/07/191323.001327.00327.0004,6930.00%
2018/07/182316.002316.00312.5004,6820.00%
2018/07/179307.229308.00308.0004,6520.00%
2018/07/134290.752293.25292.5024,8670.04%
2018/07/123288.004279.50288.00-14,962-0.02%
2018/07/114275.004273.38278.0004,9420.00%
2018/07/103270.332267.75273.5014,9370.02%
2018/07/0913267.4613268.54267.0004,9310.00%
2018/07/061277.0000.00276.0014,9600.02%
2018/07/044278.754279.25280.0004,9130.00%
2018/07/022272.751276.50277.5014,8910.02%
2018/06/261282.503278.33283.00-24,867-0.04%
2018/06/2200.002310.50309.00-24,808-0.04%
2018/06/212303.7500.00304.0024,7730.04%
2018/06/201294.001299.00294.5004,7670.00%
2018/06/193310.835309.50310.00-24,775-0.04%
2018/06/155298.203293.33298.5024,7270.04%
2018/06/1213288.1511297.73288.0024,5770.04%
2018/06/083315.336316.08301.50-34,509-0.07%
2018/06/072310.003309.83310.00-14,455-0.02%
2018/06/064309.884308.13313.0004,4660.00%
2018/06/052295.502299.00298.0004,3980.00%
2018/06/041285.001271.00278.5004,3030.00%
2018/06/011267.502267.75264.00-14,296-0.02%
2018/05/3100.001253.00255.00-14,340-0.02%
2018/05/291259.0000.00257.0014,4940.02%
2018/05/281269.5000.00266.0014,5130.02%
2018/05/2500.002272.50275.50-24,517-0.04%
2018/05/242271.5000.00272.0024,5660.04%
2018/05/231254.001256.00268.5004,6560.00%
2018/05/175266.005264.00264.0004,9210.00%
2018/05/162267.751270.50267.5015,0440.02%
2018/05/151283.001283.00273.5005,1590.00%
2018/05/102282.502282.25280.0005,1700.00%
2018/05/0900.002278.75285.00-25,170-0.04%
2018/05/082279.001277.00274.5015,1800.02%
2018/05/072280.252277.25281.5005,1910.00%
2018/05/045260.006261.42269.50-15,205-0.02%
2018/05/035270.005272.00259.0005,2520.00%
2018/05/027276.507276.86269.5005,3250.00%
2018/04/309265.339266.06282.0005,3540.00%
2018/04/275254.608254.38258.00-35,359-0.06%
2018/04/2612245.0410246.90241.0025,4460.04%
2018/04/2512240.0011231.18241.0015,4400.02%
2018/04/242242.502245.75238.5005,4860.00%
2018/04/232248.754247.38244.50-25,427-0.04%
2018/04/2017241.7459247.28244.00-425,419-0.77%
2018/04/1911265.235270.30260.5065,3170.11%
2018/04/184280.632289.25269.5025,1350.04%
2018/04/171305.0000.00299.0015,0310.02%
2018/04/162317.251313.00316.0015,0510.02%
2018/04/132300.504304.63315.00-25,058-0.04%
2018/04/128301.698303.31299.5005,0420.00%
2018/04/1100.001311.00306.00-15,064-0.02%
2018/04/102313.501318.00310.0015,1360.02%
2018/04/091306.002308.50309.00-15,144-0.02%
2018/04/032301.252298.00312.5005,1610.00%
2018/04/021311.0000.00309.0015,1580.02%
2018/03/311316.5000.00318.0015,1600.02%
2018/03/301313.001317.50317.0005,2600.00%
2018/03/291317.0000.00319.0015,2970.02%
2018/03/261330.5000.00323.5015,2760.02%
2018/03/231329.0021326.21330.00-205,281-0.38%
2018/03/2212344.7112347.21336.0005,2720.00%
2018/03/211339.502333.00339.50-15,229-0.02%
2018/03/202326.251328.00322.0015,2260.02%
2018/03/131334.002333.00332.00-15,558-0.02%
2018/03/123334.172326.25320.5015,6130.02%
2018/03/098344.8110339.05348.00-25,583-0.04%
2018/03/084337.504338.25335.5005,5670.00%
2018/03/0712338.0812335.50338.0005,5480.00%
2018/03/063329.835332.50327.00-25,495-0.04%
2018/03/052319.501322.00324.0015,4340.02%
2018/03/024316.382315.75314.0025,3710.04%
2018/03/011305.001310.00310.0005,3110.00%
2018/02/261317.002311.75309.00-15,276-0.02%
2018/02/231312.501323.00308.5005,2120.00%
2018/02/223309.332321.50318.0015,1350.02%
2018/02/212297.003294.67297.00-15,005-0.02%
2018/02/094272.759269.22282.00-55,026-0.10%
2018/02/0823280.0424286.23275.50-14,905-0.02%
2018/02/0714306.7112.1307.78295.0024,8370.04%
2018/02/050.1336.5021339.29341.00-214,763-0.44%
2018/02/027346.213351.33354.0044,8220.08%
2018/02/0100.005351.00344.50-54,781-0.10%
2018/01/3000.003351.33348.50-34,760-0.06%
2018/01/293358.6700.00356.0034,7640.06%
2018/01/263355.173358.67360.0004,7990.00%
2018/01/252362.503360.17341.50-14,769-0.02%
2018/01/2410357.6511346.09359.00-14,685-0.02%
2018/01/231349.501329.00340.0004,5830.00%
2018/01/2214327.3624332.40337.00-104,547-0.22%
2018/01/194306.004307.13306.5004,5660.00%
2018/01/1700.001284.00288.00-14,478-0.02%
2018/01/111266.0000.00260.5014,9040.02%
2018/01/1000.001273.00262.50-15,077-0.02%
2018/01/092281.002276.75281.0005,1050.00%
2018/01/081287.001289.50281.0005,1500.00%
2018/01/051289.501286.50289.5005,3210.00%
2018/01/044282.884284.13278.0005,3080.00%
2018/01/0300.002266.00271.00-25,292-0.04%
2018/01/027261.794257.25264.5035,3000.06%
信託公會辦校園信託競賽 全國高中職組隊報名再創新高UDN聯合新聞網－20天前
信託公會推動信託教育不遺餘力，今年持續委請致理科技大學規劃並執行「大專院校信託創意發想與高中職知識競賽」，吸引全國高中職......詳全文
中華電信攜智趣王 發掘並培育臺灣兒少原創內容創作者UDN聯合新聞網－24天前
中華電信（2412）與子公司智趣王數位科技重視數位學習與深耕兒少內容經營，舉辦「FunPark創意說故事數位繪本創作大賽......詳全文
期貨狂拉尾盤 正價差227點! 軋空行情正式啟動：創意、技嘉、00937B、00733、鴻海、保瑞、美時Anue鉅亨－25天前
...詳全文
創意 相關文章