世芯-KY (3661)-大昌-樹林券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
3130
漲跌
▲25
漲幅
+0.81%
成交量
2,663張
產業
上市半導體類股
936人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	3183.11	1.2	3125.00	3130.00	-0.1	2,959	0.00%
2025/01/21	0.1	3123.28	0.3	3138.40	3105.00	-0.2	2,969	-0.01%
2025/01/20	0.1	3093.79	1.1	3097.92	3165.00	-1	2,988	-0.03%
2025/01/17	1	2954.61	1	2970.00	2905.00	0	2,957	0.00%
2025/01/16	2	2952.50	2	2927.50	2920.00	0	2,951	0.00%
2025/01/15	0.1	2913.04	0	0.00	2920.00	0.1	2,955	0.00%
2025/01/14	0	0.00	0	2847.50	2845.00	0	2,959	0.00%
2025/01/13	0	2850.00	0.3	2815.00	2795.00	-0.3	2,948	-0.01%
2025/01/10	1	3038.85	0.1	3060.00	2945.00	1	2,922	0.03%
2025/01/09	0.1	3100.39	0.2	3084.69	3100.00	-0.1	2,917	0.00%
2025/01/08	1	3076.27	1	3070.00	3075.00	0	2,915	0.00%
2025/01/07	1	3210.49	1	3199.90	3200.00	0	2,905	0.00%
2025/01/06	0	3073.20	0.1	3066.73	3095.00	0	2,903	0.00%
2025/01/03	0.2	3042.71	0	3030.00	2995.00	0.2	2,917	0.01%
2025/01/02	0.4	3146.00	0	3125.00	3100.00	0.3	2,894	0.01%
2024/12/31	1	3260.12	1	3285.00	3280.00	0	2,900	0.00%
2024/12/30	1	3307.40	1	3215.00	3215.00	0	2,903	0.00%
2024/12/27	1	3230.00	1	3300.00	3325.00	0	2,909	0.00%
2024/12/26	0.1	3180.00	0	3170.00	3200.00	0	2,901	0.00%
2024/12/25	0	3245.00	0	3230.91	3220.00	0	2,918	0.00%
2024/12/24	3	3281.65	1	3275.00	3240.00	2	3,016	0.07%
2024/12/23	3	3302.92	3.1	3280.88	3315.00	-0.1	3,038	0.00%
2024/12/20	1	3284.71	1	3235.00	3235.00	0	3,014	0.00%
2024/12/19	3	3270.25	3	3331.67	3345.00	0	2,981	0.00%
2024/12/18	1.1	3329.41	1.4	3319.90	3340.00	-0.3	2,935	-0.01%
2024/12/17	0	0.00	2.1	3186.92	3320.00	-2.1	2,872	-0.07%
2024/12/16	1.3	3029.05	2.3	3021.85	3020.00	-0.9	2,846	-0.03%
2024/12/13	1	2790.38	2.1	2864.68	2900.00	-1	2,756	-0.04%
2024/12/12	1	2744.80	0.1	2719.46	2745.00	0.9	2,678	0.03%
2024/12/11	3.1	2657.81	3.4	2669.06	2675.00	-0.3	2,649	-0.01%
2024/12/10	1.1	2694.31	1.2	2648.67	2645.00	-0.1	2,631	0.00%
2024/12/09	2.3	2588.01	4.3	2615.00	2675.00	-2	2,588	-0.08%
2024/12/06	2.3	2586.53	1	2600.31	2560.00	1.2	2,545	0.05%
2024/12/05	1.2	2445.02	2.2	2427.78	2575.00	-1	2,492	-0.04%
2024/12/04	3	2333.24	2.3	2353.29	2345.00	0.8	2,430	0.03%
2024/12/03	0	0.00	0	2220.00	2190.00	0	2,399	0.00%
2024/12/02	0	0.00	1	2249.39	2265.00	-1	2,377	-0.04%
2024/11/29	0	0.00	0	2185.00	2215.00	0	2,375	0.00%
2024/11/28	1	2085.00	0	0.00	2140.00	1	2,369	0.04%
2024/11/27	0	2183.75	0	0.00	2160.00	0	2,349	0.00%
2024/11/26	0.1	2220.71	0	0.00	2250.00	0.1	2,357	0.01%
2024/11/25	1.1	2350.86	0	0.00	2315.00	1.1	2,352	0.05%
2024/11/22	0	0.00	1	2349.78	2355.00	-1	2,379	-0.04%
2024/11/21	2	2335.07	1	2360.09	2300.00	1	2,399	0.04%
2024/11/20	2	2325.00	1	2340.00	2330.00	1	2,417	0.04%
2024/11/19	2	2307.09	2	2327.48	2355.00	0	2,413	0.00%
2024/11/18	1	2280.00	2	2282.50	2270.00	-1	2,401	-0.04%
2024/11/15	1	2290.00	1	2299.95	2305.00	0	2,396	0.00%
2024/11/14	2	2292.50	2	2305.00	2305.00	0	2,427	0.00%
2024/11/13	2	2302.39	2	2315.00	2290.00	0	2,413	0.00%
2024/11/12	2	2352.16	2	2367.50	2315.00	0	2,414	0.00%
2024/11/11	0	2385.14	0.1	2457.00	2435.00	0	2,412	0.00%
2024/11/08	2	2452.43	2.2	2442.13	2420.00	-0.2	2,379	-0.01%
2024/11/07	1.1	2471.99	2.1	2439.67	2410.00	-1	2,375	-0.04%
2024/11/06	1	2231.50	1.1	2225.76	2410.00	-0.1	2,339	0.00%
2024/11/05	1	2185.03	1.2	2197.34	2195.00	-0.2	2,284	-0.01%
2024/11/04	0	2165.00	1.3	2171.53	2180.00	-1.2	2,345	-0.05%
2024/11/01	1	2029.07	0.1	2021.43	2030.00	1	2,271	0.04%
2024/10/30	0	2035.00	1.2	2041.70	2040.00	-1.1	2,266	-0.05%
2024/10/29	0	1900.00	0	0.00	1900.00	0	2,227	0.00%
2024/10/28	0.1	1915.00	1.1	1912.27	1895.00	-1	2,227	-0.05%
2024/10/25	0.2	1896.35	0	1895.00	1880.00	0.2	2,210	0.01%
2024/10/24	0	1985.71	0	0.00	1980.00	0	2,220	0.00%
2024/10/23	0	2025.00	0.1	2030.73	2020.00	0	2,232	0.00%
2024/10/22	0.1	2028.97	1	1980.04	2045.00	-0.9	2,256	-0.04%
2024/10/21	0	1975.00	1.2	1976.26	1980.00	-1.2	2,249	-0.05%
2024/10/18	0.4	1914.58	0	0.00	1880.00	0.4	2,240	0.02%
2024/10/17	2.2	1938.18	1	1910.00	1910.00	1.2	2,247	0.05%
2024/10/16	0	1980.56	0	0.00	1955.00	0	2,242	0.00%
2024/10/15	0	1960.00	0	0.00	1940.00	0	2,256	0.00%
2024/10/14	2.1	1941.89	1	1945.00	1920.00	1.1	2,258	0.05%
2024/10/11	0	1889.00	0	0.00	1915.00	0	2,269	0.00%
2024/10/09	3.2	1857.81	3	1893.33	1855.00	0.2	2,302	0.01%
2024/10/08	1.1	1860.49	0.1	1856.74	1855.00	1	2,327	0.04%
2024/10/07	2.1	1864.57	2	1852.50	1865.00	0.1	2,345	0.00%
2024/10/04	0	1917.50	0	0.00	1885.00	0	2,329	0.00%
2024/10/01	1.4	1959.70	0	0.00	1925.00	1.4	2,341	0.06%
2024/09/30	0.1	1998.62	0	0.00	1975.00	0.1	2,354	0.00%
2024/09/27	1.1	2059.41	3	2050.02	2020.00	-2	2,354	-0.08%
2024/09/26	6.3	2025.02	2	2007.50	2000.00	4.3	2,331	0.19%
2024/09/25	1.1	2181.09	1	2190.00	2160.00	0.1	2,233	0.01%
2024/09/24	1.1	2187.63	1	2175.00	2185.00	0.1	2,203	0.00%
2024/09/23	1	2300.00	1	2320.00	2300.00	0	2,236	0.00%
2024/09/20	0	2335.00	0	0.00	2325.00	0	2,264	0.00%
2024/09/19	0	2330.00	0.1	2341.30	2365.00	-0.1	2,275	0.00%
2024/09/18	0.1	2278.33	1	2250.00	2260.00	-0.9	2,273	-0.04%
2024/09/16	0	2401.00	0	2410.00	2400.00	0	2,292	0.00%
2024/09/13	0	2385.00	0	0.00	2370.00	0	2,323	0.00%
2024/09/12	1	2440.00	0	2385.00	2435.00	1	2,347	0.04%
2024/09/11	1	2319.71	1	2330.00	2285.00	0	2,383	0.00%
2024/09/10	0	2337.50	0	2380.00	2315.00	0	2,403	0.00%
2024/09/09	0	2400.00	0	0.00	2325.00	0	2,426	0.00%
2024/09/06	0	2395.00	0.1	2420.39	2430.00	0	2,474	0.00%
2024/09/05	0.1	2388.19	0	0.00	2340.00	0.1	2,500	0.00%
2024/09/04	0	0.00	1.1	2409.05	2395.00	-1.1	2,532	-0.04%
2024/09/02	0	2655.00	0	0.00	2620.00	0	2,521	0.00%
2024/08/29	0.1	2695.00	0	2690.00	2710.00	0	2,560	0.00%
2024/08/28	1	2693.75	0.1	2647.69	2645.00	1	2,561	0.04%
2024/08/27	0	0.00	0	2640.00	2670.00	0	2,600	0.00%
2024/08/26	0.1	2551.43	0	0.00	2510.00	0.1	2,588	0.00%
2024/08/23	0	0.00	0.1	2599.17	2655.00	-0.1	2,567	0.00%
2024/08/22	0	0.00	0.1	2587.50	2630.00	-0.1	2,565	0.00%
2024/08/20	1	2539.83	1	2550.00	2500.00	0	2,586	0.00%
2024/08/19	0	0.00	0	2505.00	2475.00	0	2,583	0.00%
2024/08/16	1.1	2370.14	0	2450.00	2475.00	1	2,575	0.04%
2024/08/15	0	0.00	0	2385.00	2375.00	0	2,545	0.00%
2024/08/14	0.1	2405.00	0.1	2456.25	2395.00	0	2,553	0.00%
2024/08/13	0	0.00	1	2290.00	2385.00	-1	2,539	-0.04%
2024/08/12	0	0.00	0	2280.00	2255.00	0	2,553	0.00%
2024/08/09	0	2275.00	1	2309.42	2240.00	-1	2,618	-0.04%
2024/08/08	1.1	2185.10	0	2230.00	2190.00	1	2,625	0.04%
2024/08/07	1	2120.50	1	2100.00	2175.00	0	2,616	0.00%
2024/08/06	0.1	2010.88	0.1	2081.35	1980.00	0	2,624	0.00%
2024/08/05	0	2105.00	0	0.00	2105.00	0	2,633	0.00%
2024/08/02	0	2444.38	0	2440.00	2335.00	0	2,644	0.00%
2024/08/01	0	2622.22	0	2610.00	2590.00	0	2,661	0.00%
2024/07/31	0.1	2625.00	0	0.00	2620.00	0.1	2,719	0.00%
2024/07/30	0	2498.00	0	2460.00	2600.00	0	2,736	0.00%
2024/07/29	0.1	2538.00	1	2575.00	2500.00	-1	2,743	-0.03%
2024/07/26	0.2	2689.12	0	2690.00	2690.00	0.2	2,699	0.01%
2024/07/23	0	2830.00	0	2825.00	2825.00	0	2,728	0.00%
2024/07/22	1	2768.68	0	2726.00	2765.00	1	2,724	0.04%
2024/07/19	1	2716.06	3	2810.00	2715.00	-2	2,731	-0.07%
2024/07/18	0.1	2807.07	0	0.00	2820.00	0.1	2,748	0.01%
2024/07/17	0	0.00	1	2870.00	2870.00	-1	2,749	-0.04%
2024/07/16	0	2920.00	0	2946.00	2920.00	0	2,776	0.00%
2024/07/15	1.1	2900.34	0.2	2906.81	2940.00	0.9	2,785	0.03%
2024/07/12	0.1	2895.00	1.1	2874.07	2865.00	-1	2,814	-0.04%
2024/07/11	0.1	2847.22	1.2	2842.65	2890.00	-1.1	2,815	-0.04%
2024/07/10	1	2739.95	1.2	2750.74	2785.00	-0.1	2,832	0.00%
2024/07/09	1.1	2569.43	1.1	2585.91	2695.00	-0.1	2,803	0.00%
2024/07/08	1.4	2462.34	0	0.00	2490.00	1.4	2,812	0.05%
2024/07/05	2.3	2553.23	3	2523.33	2525.00	-0.7	2,817	-0.02%
2024/07/04	4	2536.23	1.1	2502.16	2615.00	3	2,817	0.11%
2024/07/03	2.2	2455.46	4.1	2450.18	2470.00	-1.9	2,832	-0.07%
2024/07/02	1.2	2472.88	1	2490.00	2455.00	0.2	2,846	0.01%
2024/07/01	3.4	2503.54	0	2500.00	2495.00	3.3	2,837	0.12%
2024/06/28	0	2460.00	0	0.00	2455.00	0	2,846	0.00%
2024/06/27	2.2	2463.12	2	2460.00	2450.00	0.2	2,843	0.01%
2024/06/26	0	2538.00	0	2535.00	2525.00	0	2,814	0.00%
2024/06/24	1	2674.98	1	2621.57	2600.00	0	2,826	0.00%
2024/06/21	1.1	2683.06	2	2675.00	2680.00	-0.9	2,831	-0.03%
2024/06/20	4.1	2826.76	4.1	2795.22	2775.00	-0.1	2,813	0.00%
2024/06/19	2.1	2787.75	1.1	2733.81	2790.00	1.1	2,808	0.04%
2024/06/18	2	2735.00	2	2697.50	2735.00	0	2,820	0.00%
2024/06/17	0	2745.00	0.1	2727.50	2745.00	-0.1	2,835	0.00%
2024/06/14	1	2660.00	1	2670.00	2660.00	0	2,878	0.00%
2024/06/13	3.1	2684.72	3	2690.09	2670.00	0.1	2,858	0.00%
2024/06/12	1.1	2740.27	2.1	2755.31	2740.00	-1.1	2,868	-0.04%
2024/06/11	1.2	2685.56	1	2690.10	2675.00	0.2	2,880	0.01%
2024/06/06	0	0.00	0.4	2912.32	2895.00	-0.4	2,904	-0.02%
2024/06/05	0.1	2840.00	0	0.00	2920.00	0.1	2,906	0.00%
2024/06/04	0	2920.00	0.1	2958.38	2880.00	-0.1	2,905	0.00%
2024/06/03	1	2885.00	1	2875.83	2885.00	0	2,896	0.00%
2024/05/31	1.1	3043.90	0.1	2964.40	2870.00	1	2,893	0.03%
2024/05/30	0	2902.50	0	0.00	2915.00	0	2,831	0.00%
2024/05/29	1.1	2881.96	1	2880.00	2880.00	0.1	2,839	0.00%
2024/05/28	2	2959.95	2.1	2937.02	2935.00	-0.1	2,837	0.00%
2024/05/27	0	2932.50	1	2886.08	2905.00	-1	2,838	-0.04%
2024/05/24	1.2	2849.41	0	0.00	2820.00	1.2	2,822	0.04%
2024/05/23	0	2745.00	0	0.00	2720.00	0	2,800	0.00%
2024/05/21	0	0.00	0	2785.00	2750.00	0	2,823	0.00%
2024/05/20	1	2870.00	0	0.00	2845.00	1	2,829	0.04%
2024/05/16	2.1	2840.50	3.1	2839.10	2805.00	-0.9	2,806	-0.03%
2024/05/15	2	2882.63	4.1	2929.15	2855.00	-2.1	2,780	-0.07%
2024/05/14	1	2600.07	0.1	2652.81	2710.00	1	2,723	0.04%
2024/05/13	1.1	2535.00	1	2545.00	2520.00	0.1	2,703	0.00%
2024/05/10	3.2	2625.78	0	2620.00	2550.00	3.1	2,685	0.12%
2024/05/09	3.1	2613.20	3	2636.31	2625.00	0.1	2,666	0.00%
2024/05/08	1	2770.49	1	2770.00	2770.00	0	2,582	0.00%
2024/05/07	0	2789.57	0	2775.00	2760.00	0	2,588	0.00%
2024/05/06	2.2	2836.53	0	0.00	2835.00	2.2	2,552	0.09%
2024/05/03	2.4	3204.81	1	3199.96	3145.00	1.4	2,506	0.06%
2024/05/02	2	3132.83	2	3162.51	3150.00	0	2,478	0.00%
2024/04/30	0	3125.00	0	0.00	3120.00	0	2,452	0.00%
2024/04/29	0	3250.00	0	3105.00	3125.00	0	2,451	0.00%
2024/04/26	1	3080.00	1.1	3108.56	3110.00	-0.1	2,411	0.00%
2024/04/25	2	2910.12	2	2882.50	2830.00	0	2,409	0.00%
2024/04/24	1	2940.07	2	2959.70	2975.00	-1	2,394	-0.04%
2024/04/23	1	2859.92	1	2820.00	2860.00	0	2,391	0.00%
2024/04/22	2	2802.76	1	2895.00	2765.00	1	2,381	0.04%
2024/04/19	1	2904.42	1	2860.32	2860.00	0	2,356	0.00%
2024/04/18	1	3034.95	2.2	3012.24	3035.00	-1.2	2,318	-0.05%
2024/04/17	2.1	2885.77	2.2	2851.47	2900.00	-0.1	2,304	0.00%
2024/04/16	0.2	2841.26	0.1	2895.87	2830.00	0.1	2,283	0.00%
2024/04/15	1.2	2760.00	1	2785.61	2755.00	0.1	2,233	0.01%
2024/04/12	3.1	2939.43	2	2935.00	2900.00	1.1	2,215	0.05%
2024/04/11	1	3014.85	3	3035.00	3015.00	-2	2,175	-0.09%
2024/04/10	4	3062.52	3	3036.67	3020.00	1	2,163	0.05%
2024/04/09	1	3020.37	1	3124.82	3020.00	0	2,155	0.00%
2024/04/08	1.2	3157.01	1	3303.92	3150.00	0.2	2,145	0.01%
2024/04/03	0	3400.00	0	0.00	3385.00	0	2,125	0.00%
2024/04/02	1	3399.73	1	3360.00	3400.00	0	2,134	0.00%
2024/04/01	1	3410.00	1	3410.00	3420.00	0	2,132	0.00%
2024/03/29	0.1	3415.53	0	3335.00	3340.00	0.1	2,121	0.01%
2024/03/28	0	0.00	1	3215.00	3165.00	-1	2,086	-0.05%
2024/03/27	1	3160.44	0	3225.00	3150.00	1	2,073	0.05%
2024/03/26	1	3535.00	1	3495.00	3340.00	0	2,030	0.00%
2024/03/25	0	3585.83	0	0.00	3460.00	0	2,019	0.00%
2024/03/22	1.1	3449.76	1	3410.36	3450.00	0	2,007	0.00%
2024/03/21	1	3395.60	1	3435.00	3395.00	0	1,988	0.00%
2024/03/20	1	3460.00	0	0.00	3375.00	1	1,967	0.05%
2024/03/19	0	3375.35	1.3	3363.43	3305.00	-1.3	1,940	-0.07%
2024/03/15	0	3636.67	0	0.00	3605.00	0	1,900	0.00%
2024/03/14	1	3740.02	0.3	3516.79	3750.00	0.7	1,871	0.04%
2024/03/13	1.6	3443.99	1	3470.00	3410.00	0.6	1,850	0.03%
2024/03/12	0.1	3587.14	0	0.00	3585.00	0.1	1,838	0.00%
2024/03/11	1.1	3744.77	1.1	3710.48	3750.00	0.1	1,831	0.00%
2024/03/08	1.2	3828.89	1	3920.00	3825.00	0.2	1,844	0.01%
2024/03/07	1	3910.00	1	3999.36	3910.00	0	1,833	0.00%
2024/03/06	0.1	4099.91	1	4051.55	4085.00	-0.9	1,833	-0.05%
2024/03/05	2	4217.51	2	4222.50	4200.00	0	1,955	0.00%
2024/03/04	0	4255.00	0	0.00	4200.00	0	1,972	0.00%
2024/03/01	0	0.00	0.1	4332.50	4340.00	-0.1	1,981	0.00%
2024/02/29	2	4105.00	1	4110.69	4140.00	1	1,986	0.05%
2024/02/27	0	3970.00	0	0.00	3960.00	0	1,975	0.00%
2024/02/26	1.1	3973.70	2	3937.50	3975.00	-0.9	1,984	-0.05%
2024/02/23	1	3901.32	1	3980.00	3900.00	0	1,989	0.00%
2024/02/22	0	4025.00	0	0.00	4015.00	0	1,985	0.00%
2024/02/21	1	3990.00	1	4030.00	3990.00	0	1,969	0.00%
2024/02/20	1	4150.00	1	4150.00	4150.00	0	1,964	0.00%
2024/02/16	2	4162.53	1	4240.00	4185.00	1	2,007	0.05%
2024/02/15	0	0.00	1	4350.00	4430.00	-1	2,012	-0.05%
2024/02/05	0	0.00	1	4085.00	4105.00	-1	2,019	-0.05%
2024/02/02	1	3985.00	1	3955.00	3985.00	0	2,048	0.00%
2024/02/01	1	3935.00	0	3980.00	3960.00	1	2,080	0.05%
2024/01/30	2	3852.50	1	3855.00	3835.00	1	2,101	0.05%