• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)
可現股當沖
  • 股價
    70.6
  • 漲跌
    ▼0.4
  • 漲幅
    -0.56%
  • 成交量
    3,709張
  • 產業
    上市 電子通路類股▼1.09%

  • 902人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大聯大 (3702)籌碼相關－大昌-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林 券商分點個股進出

大昌-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03370.60371.1070.6005,4340.00%
2025/01/221671.051671.2871.0005,4370.00%
2025/01/20470.65470.9070.9005,4360.00%
2025/01/171170.901171.3570.2005,4550.00%
2025/01/161370.671371.1570.3005,4170.00%
2025/01/15469.80470.1069.6005,3810.00%
2025/01/14869.231269.5769.70-45,383-0.07%
2025/01/13968.511670.2167.90-75,445-0.13%
2025/01/10370.43370.6769.9005,4540.00%
2025/01/09670.43670.7770.2005,6410.00%
2025/01/08270.95271.1570.7005,6980.00%
2025/01/07371.43271.7070.8015,7140.02%
2025/01/06571.80572.1671.4005,6970.00%
2025/01/03372.43473.0071.60-15,715-0.02%
2025/01/02972.131172.5573.20-25,707-0.04%
2024/12/31968.72769.1468.4025,6110.04%
2024/12/301269.05768.6468.8055,6650.09%
2024/12/27170.60170.8070.3005,7000.00%
2024/12/26170.60370.4370.50-25,749-0.03%
2024/12/25369.83169.4070.1025,8380.03%
2024/12/24368.9000.0068.8035,9220.05%
2024/12/23266.50667.0867.10-46,027-0.07%
2024/12/201066.83667.1766.0046,0310.07%
2024/12/19267.8500.0068.0025,9790.03%
2024/12/18468.30968.7068.60-56,092-0.08%
2024/12/17569.32369.6768.5026,0980.03%
2024/12/16269.6000.0070.4026,0140.03%
2024/12/13169.40369.8069.80-26,006-0.03%
2024/12/11370.37270.4070.3016,0290.02%
2024/12/10470.45171.2070.3036,0560.05%
2024/12/0900.00270.4570.60-26,083-0.03%
2024/12/06170.20170.4070.0006,1450.00%
2024/12/05170.00169.9069.7006,1290.00%
2024/12/04469.80370.2070.5016,1260.02%
2024/12/031070.44470.9070.2066,1320.10%
2024/12/021071.33971.7871.2016,0730.02%
2024/11/29470.90670.9070.40-26,027-0.03%
2024/11/28770.06670.2270.0016,0560.02%
2024/11/27370.1300.0069.9036,0490.05%
2024/11/2611.171.311470.8570.60-2.96,015-0.05%
2024/11/25671.23371.1770.3035,9760.05%
2024/11/221671.99672.1070.60105,7630.17%
2024/11/21773.20273.9072.5055,6550.09%
2024/11/20574.76475.2374.4015,5700.02%
2024/11/19675.78576.2475.4015,5050.02%
2024/11/18576.74577.5075.7005,3960.00%
2024/11/15276.55276.9075.4005,3110.00%
2024/11/14575.60576.3875.9005,2930.00%
2024/11/13576.12576.5476.3005,2370.00%
2024/11/12274.70176.2075.0015,1800.02%
2024/11/11175.40175.7075.6005,1140.00%
2024/11/08576.76577.2276.6005,0740.00%
2024/11/07177.00775.4677.10-65,130-0.12%
2024/11/06673.22573.5873.5015,1250.02%
2024/11/05272.35472.8072.90-25,154-0.04%
2024/11/041173.66373.9373.2085,2140.15%
2024/11/01275.30375.5776.10-15,293-0.02%
2024/10/30474.48374.8774.2015,2730.02%
2024/10/29376.60376.8076.4005,2620.00%
2024/10/28276.80277.1077.0005,2880.00%
2024/10/25277.40277.8077.4005,3630.00%
2024/10/24276.80377.0776.70-15,416-0.02%
2024/10/23577.5400.0077.0055,5080.09%
2024/10/22178.60378.1378.30-25,574-0.04%
2024/10/21478.30279.5077.5025,7070.04%
2024/10/18679.52278.8578.0045,7970.07%
2024/10/1700.00278.1577.50-25,876-0.03%
2024/10/16177.80177.7077.2005,9620.00%
2024/10/15277.50277.8078.1005,9510.00%
2024/10/14177.00177.4076.8006,1010.00%
2024/10/11175.10175.5076.2006,1800.00%
2024/10/09174.90176.0074.8006,2230.00%
2024/10/08174.8000.0074.5016,2660.02%
2024/10/04173.00173.3074.6006,2800.00%
2024/10/01374.33374.5773.6006,2390.00%
2024/09/30175.0000.0075.0016,3330.02%
2024/09/27277.35577.3877.50-36,582-0.05%
2024/09/26276.95176.5076.2016,9660.01%
2024/09/25376.83177.7076.5026,9720.03%
2024/09/2400.00274.8076.00-26,942-0.03%
2024/09/23175.70175.2075.8006,9570.00%
2024/09/20375.33475.5874.80-16,884-0.01%
2024/09/19274.50375.6374.80-16,760-0.01%
2024/09/18374.0000.0073.6036,6840.04%
2024/09/16374.1000.0074.3036,7400.04%
2024/09/12374.90275.4074.1016,7170.01%
2024/09/11574.32374.7374.0026,7450.03%
2024/09/102.375.43275.6074.600.36,7060.00%
2024/09/09475.80276.1576.3026,6690.03%
2024/09/06476.70276.8076.3026,6010.03%
2024/09/05477.08677.2877.40-26,584-0.03%
2024/09/047.377.59578.2877.202.36,5720.03%
2024/09/03579.50179.7079.1046,4980.06%
2024/09/02180.70280.8580.30-16,495-0.02%
2024/08/30281.40182.1081.2016,5120.02%
2024/08/29380.53280.8080.5016,4550.02%
2024/08/28180.10180.4080.0006,5340.00%
2024/08/271.380.0500.0080.101.36,8780.02%
2024/08/262.381.4900.0080.402.36,9320.03%
2024/08/230.180.70380.7380.50-2.97,030-0.04%
2024/08/22281.3000.0080.7027,0730.03%
2024/08/211.681.15281.3581.50-0.47,149-0.01%
2024/08/204.182.48182.9082.403.17,1700.04%
2024/08/191.482.83382.8783.20-1.77,303-0.02%
2024/08/163.484.25384.8383.800.47,4040.00%
2024/08/156.184.68385.3383.803.17,6160.04%
2024/08/14285.65286.0085.5007,8430.00%
2024/08/132.385.45285.9085.800.37,9380.00%
2024/08/12185.30385.4086.30-27,995-0.03%
2024/08/091184.75985.0183.6028,0210.02%
2024/08/08581.90582.7483.3007,9740.00%
2024/08/07383.27283.6583.7017,9430.01%
2024/08/061483.071682.6183.10-27,970-0.03%
2024/08/05580.44680.3380.20-17,926-0.01%
2024/08/02485.10785.2785.00-37,832-0.04%
2024/08/01286.5000.0086.0027,8370.03%
2024/07/31485.484.185.4585.90-0.17,8760.00%
2024/07/30285.55286.0085.2007,8810.00%
2024/07/29186.70287.9586.00-17,883-0.01%
2024/07/26387.97288.4087.7017,8800.01%
2024/07/23492.38292.1592.8027,8110.03%
2024/07/22492.75392.4392.3017,8100.01%
2024/07/19192.80193.8094.2007,7170.00%
2024/07/18195.70194.5094.6007,6280.00%
2024/07/17496.88196.8094.5037,5880.04%
2024/07/16398.60297.9098.1017,5770.01%
2024/07/1500.00595.00101.00-57,587-0.07%
2024/07/12494.43594.6294.80-17,453-0.01%
2024/07/11192.60393.0394.00-27,409-0.03%
2024/07/101092.001292.2593.00-27,515-0.03%
2024/07/09190.103.291.6092.90-2.27,556-0.03%
2024/07/051192.581192.6192.6007,5930.00%
2024/07/04691.571591.9093.70-97,602-0.12%
2024/07/032787.823688.1690.30-97,446-0.12%
2024/07/0213.285.32486.3383.509.27,2820.13%
2024/07/0100.00190.7090.90-16,843-0.01%
2024/06/282489.804690.1589.80-226,815-0.32%
2024/06/27388.03789.5789.70-46,826-0.06%
2024/06/261489.09289.2088.10127,0300.17%
2024/06/25189.10388.7090.00-27,274-0.03%
2024/06/21588.04487.7887.4017,6020.01%
2024/06/19589.18789.1189.00-27,624-0.03%
2024/06/18186.501487.6188.40-137,755-0.17%
2024/06/17186.60286.8086.30-17,903-0.01%
2024/06/14185.60185.8086.2008,2520.00%
2024/06/12486.18486.1085.6009,2290.00%
2024/06/11385.77486.3086.00-19,520-0.01%
2024/06/07386.30386.6386.3009,6800.00%
2024/06/06686.82987.1286.90-39,793-0.03%
2024/06/05386.17386.7386.2009,9720.00%
2024/06/04585.90585.9686.00010,3710.00%
2024/06/03785.94786.3986.50010,7270.00%
2024/05/31885.33385.5086.20510,8610.05%
2024/05/3000.000.786.1086.10-0.710,666-0.01%
2024/05/29986.90787.3486.00210,6420.02%
2024/05/281589.05389.2088.801210,6070.11%
2024/05/27487.48487.7088.20010,6980.00%
2024/05/24287.10287.4587.20010,6550.00%
2024/05/231486.611286.9888.00210,6520.02%
2024/05/22387.90187.8087.50210,5860.02%
2024/05/211689.19289.1088.401410,4720.13%
2024/05/201190.021590.8194.00-410,286-0.04%
2024/05/17287.05287.2087.60010,1400.00%
2024/05/15589.44290.2087.50310,0170.03%
2024/05/14389.60390.0089.00010,0110.00%
2024/05/13191.10191.6091.10010,0020.00%
2024/05/10291.501191.2792.10-99,992-0.09%
2024/05/091090.5500.0089.60109,9490.10%
2024/05/08791.50892.6092.60-19,944-0.01%
2024/05/07492.035.292.2993.00-1.29,960-0.01%
2024/05/06790.87791.6991.8009,9050.00%
2024/05/03491.00891.4491.80-49,914-0.04%
2024/05/02389.60389.9389.7009,8790.00%
2024/04/30188.10188.4088.3009,8960.00%
2024/04/2900.00286.2086.60-29,887-0.02%
2024/04/26386.20187.2085.1029,9370.02%
2024/04/25785.01785.3684.8009,9250.00%
2024/04/24186.20186.4086.4009,9840.00%
2024/04/231484.741085.0085.10410,1900.04%
2024/04/22687.45687.5386.70010,2140.00%
2024/04/19889.268.589.5588.70-0.510,1630.00%
2024/04/18790.10789.9689.3009,9680.00%
2024/04/17191.30191.4092.4009,9780.00%
2024/04/165.589.27589.8089.600.59,9490.01%
2024/04/15291.304.191.9591.10-2.19,846-0.02%
2024/04/12390.67292.2091.6019,8060.01%
2024/04/1100.00191.2091.00-19,853-0.01%
2024/04/10290.80290.6089.9009,8620.00%
2024/04/091.489.8500.0089.701.49,8850.01%
2024/04/0813.189.891089.8589.903.19,9390.03%
2024/04/031492.5013.592.0791.700.59,8350.01%
2024/04/02692.85693.0893.0009,8400.00%
2024/04/011492.811293.6092.5029,8400.02%
2024/03/291194.001094.4795.9019,7680.01%
2024/03/281296.43896.2196.0049,5080.04%
2024/03/27290.051291.5795.60-109,446-0.11%
2024/03/26888.701088.5489.90-29,369-0.02%
2024/03/22289.80389.9089.20-19,602-0.01%
2024/03/21589.34390.3090.9029,7260.02%
2024/03/207.590.731493.1590.00-6.59,777-0.07%
2024/03/192793.132392.9991.0049,7440.04%
2024/03/181292.031092.6092.5029,5210.02%
2024/03/15588.24590.4492.1009,3420.00%
2024/03/141289.8600.0085.70128,7400.14%
2024/03/131396.051896.7895.20-58,494-0.06%
2024/03/122195.506.195.1295.9014.98,3960.18%
2024/03/111194.051094.4893.5018,3480.01%
2024/03/08696.93898.8697.30-28,303-0.02%
2024/03/07997.181595.5396.20-67,988-0.08%
2024/03/06391.33791.0492.80-47,767-0.05%
2024/03/05788.000.185.1087.606.97,7970.09%
2024/03/04587.36986.9086.70-47,743-0.05%
2024/03/01288.70888.4688.70-67,836-0.08%
2024/02/29292.60293.3092.8007,8410.00%
2024/02/27392.33392.5091.7007,7860.00%
2024/02/26792.0700.0091.6077,8070.09%
2024/02/231093.721093.8294.4007,7940.00%
2024/02/22291.301091.5191.50-87,833-0.10%
2024/02/21590.98591.0290.3007,9220.00%
2024/02/20493.4300.0094.0048,1110.05%
2024/02/19188.4000.0089.0018,0770.01%
2024/02/1600.00188.6089.40-18,149-0.01%
2024/02/15687.05586.7086.6018,1670.01%
2024/02/05387.47288.1087.6018,2430.01%
華航、華通、華南金等去年營收成長耀眼 低淨值比績優族吸睛UDN聯合新聞網－2025/01/03
台股昨（2）日開低走低，指數回測22,800點關卡支撐；現階段在多空震盪之際，諸如華航（2610）、華通、華碩、華南金、宏碁、大聯大等......詳全文
大聯大世平集團攜手NXP 加速推進智慧時代來臨Anue鉅亨－2024/12/19
...詳全文
大聯大Q3中位數營收季增5% AI PC估明年放量Anue鉅亨－2024/08/20
...詳全文
大聯大 相關文章