麗豐-KY (4137)-大昌-樹林券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
188.5
漲跌
--
漲幅
0.00%
成交量
139張
產業
上市生技醫療類股
247人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/03	0	0.00	1	194.50	195.50	-1	141	-0.71%
2023/09/18	1	192.50	0	0.00	191.00	1	175	0.57%
2023/06/06	0	0.00	4	218.50	218.50	-4	402	-0.99%
2023/06/05	4	216.50	0	0.00	216.50	4	421	0.95%
2023/03/21	0	0.00	1	209.50	208.00	-1	703	-0.14%
2023/03/20	1	207.50	0	0.00	207.50	1	718	0.14%
2023/03/02	0	0.00	1	212.50	217.00	-1	903	-0.11%
2023/02/23	0	0.00	4	238.88	237.50	-4	841	-0.48%
2023/02/17	1	223.50	0	0.00	229.00	1	811	0.12%
2023/01/31	3	221.00	0	0.00	223.00	3	725	0.41%
2022/12/28	1	212.00	1	208.50	204.00	0	646	0.00%
2022/12/27	2	206.00	1	207.50	209.50	1	620	0.16%
2022/12/22	0	0.00	1	213.00	211.00	-1	584	-0.17%
2022/12/21	1	217.50	0	0.00	213.00	1	564	0.18%
2022/12/20	1	213.50	1	209.50	205.00	0	524	0.00%
2022/12/19	0	0.00	1	198.00	205.50	-1	458	-0.22%
2022/12/09	0	0.00	1	206.00	202.00	-1	369	-0.27%
2022/12/08	1	205.50	2	206.75	203.00	-1	326	-0.31%
2022/12/07	3	201.33	1	200.50	198.00	2	262	0.76%
2022/12/06	2	200.25	1	203.00	202.00	1	224	0.45%
2022/04/07	0	0.00	1	200.50	200.00	-1	130	-0.77%
2022/03/29	0	0.00	1	203.00	202.50	-1	134	-0.74%
2022/03/15	0	0.00	2	202.75	201.50	-2	148	-1.34%
2022/03/08	0	0.00	2	201.00	201.00	-2	161	-1.24%
2022/03/07	0	0.00	1	215.00	208.50	-1	159	-0.63%
2022/02/08	0	0.00	0.1	215.50	215.00	-0.1	285	-0.03%
2022/02/07	1	213.50	0	0.00	215.50	1	288	0.35%
2022/01/24	1	214.00	1.3	210.38	214.00	-0.3	293	-0.10%
2022/01/21	0.2	213.75	0	0.00	212.00	0.2	292	0.07%
2022/01/19	0.1	213.00	0	0.00	212.50	0.1	292	0.03%
2022/01/14	0	0.00	1	212.00	212.50	-1	305	-0.33%
2022/01/13	0	0.00	5	212.50	213.00	-5	305	-1.63%
2022/01/12	1	219.50	0	0.00	220.00	1	304	0.33%
2022/01/07	0	0.00	1	219.50	216.00	-1	317	-0.32%
2022/01/04	0.1	222.50	0	0.00	221.50	0.1	333	0.01%
2021/12/30	1.1	226.57	0	0.00	227.00	1.1	350	0.30%
2021/12/28	1	229.50	0	0.00	230.50	1	369	0.27%
2021/12/08	1	240.00	0	0.00	240.00	1	344	0.29%
2021/12/03	2	244.50	1	244.00	245.00	1	334	0.30%
2021/12/02	1	244.50	0	0.00	244.50	1	332	0.30%
2021/11/29	0	0.00	1	247.50	247.50	-1	322	-0.31%
2021/11/24	2	253.00	0	0.00	253.50	2	307	0.65%
2021/11/22	3	251.17	0	0.00	248.00	3	309	0.97%
2021/11/18	0	0.00	1	258.00	255.50	-1	304	-0.33%
2021/11/15	1	241.50	1	248.50	253.00	0	282	0.00%
2021/11/12	0	0.00	1.5	251.62	238.50	-1.5	266	-0.56%
2021/11/11	2	243.75	0.3	244.70	243.50	1.8	247	0.71%
2021/11/05	0.3	232.50	0	0.00	233.50	0.3	223	0.11%
2021/10/27	0.3	233.00	0	0.00	233.50	0.3	212	0.15%
2021/10/26	1	228.50	0	0.00	228.00	1	211	0.47%
2021/10/25	1	226.00	0	0.00	228.00	1	206	0.49%
2021/10/21	0.2	223.00	0	0.00	223.00	0.2	205	0.09%
2021/10/18	0	0.00	2	229.00	229.50	-2	198	-1.01%
2021/10/07	0	0.00	1	214.00	219.50	-1	161	-0.62%
2021/07/28	0	0.00	2	209.00	211.50	-2	197	-1.01%
2021/07/26	2	219.25	0	0.00	218.00	2	204	0.98%
2021/06/18	1	207.50	1	204.00	204.00	0	269	0.00%
2021/06/16	0	0.00	2	210.50	209.50	-2	276	-0.72%
2021/06/15	2	207.00	0	0.00	206.50	2	283	0.70%
2021/04/19	0	0.00	1	220.50	220.50	-1	435	-0.23%
2021/04/13	1	222.50	3	225.50	222.00	-2	438	-0.46%
2021/04/09	0	0.00	6	233.17	232.50	-6	429	-1.40%
2021/04/06	1	238.00	0	0.00	238.00	1	416	0.24%
2021/03/30	0	0.00	1	237.00	237.50	-1	410	-0.24%
2021/03/25	1	229.50	0	0.00	233.50	1	393	0.25%
2021/03/19	1	230.50	0	0.00	235.00	1	372	0.27%
2021/03/15	5	225.40	0	0.00	226.00	5	361	1.38%
2021/02/23	0	0.00	0.1	228.00	228.00	-0.1	348	-0.01%
2021/02/18	0	0.00	2	242.25	244.50	-2	318	-0.63%
2021/02/05	1	215.50	0	0.00	216.00	1	275	0.36%
2021/01/29	1	210.00	0	0.00	208.00	1	261	0.38%
2021/01/22	2	208.50	0	0.00	208.50	2	247	0.81%
2020/11/23	0	0.00	1	208.00	207.50	-1	206	-0.49%
2020/11/09	0	0.00	2	189.50	186.00	-2	192	-1.04%
2020/10/20	2	176.50	0	0.00	177.00	2	218	0.92%
2020/10/13	0	0.00	2	178.00	178.00	-2	230	-0.87%
2020/10/12	2	179.00	0	0.00	177.00	2	231	0.86%
2020/09/07	0	0.00	1	211.00	210.50	-1	446	-0.22%
2020/09/03	0	0.00	1	218.00	215.50	-1	462	-0.22%
2020/09/02	1	217.00	2	217.50	217.00	-1	464	-0.22%
2020/08/26	1	211.50	1	211.00	211.50	0	484	0.00%
2020/08/24	0	0.00	2	212.00	212.00	-2	494	-0.40%
2020/08/20	1	203.00	0	0.00	204.50	1	499	0.20%
2020/08/17	1	208.00	0	0.00	207.50	1	558	0.18%
2020/08/05	0	0.00	2	213.00	211.00	-2	575	-0.35%
2020/07/31	0	0.00	1	209.50	208.00	-1	582	-0.17%
2020/07/22	0	0.00	4	204.50	203.00	-4	616	-0.65%
2020/07/21	0	0.00	1	202.50	201.50	-1	614	-0.16%
2020/07/15	1	202.00	0	0.00	202.50	1	623	0.16%
2020/07/14	0	0.00	2	204.00	204.00	-2	630	-0.32%
2020/07/13	4	206.50	1	208.00	206.50	3	630	0.48%
2020/07/10	3	209.00	0	0.00	206.50	3	638	0.47%
2020/07/09	1	213.00	1	213.50	212.50	0	634	0.00%
2020/07/08	0	0.00	1	212.00	211.50	-1	634	-0.16%
2020/07/07	3	212.67	0	0.00	212.00	3	630	0.48%
2020/07/06	0	0.00	5	216.30	218.00	-5	631	-0.79%
2020/07/03	3	213.83	0	0.00	212.50	3	628	0.48%
2020/07/02	2	217.50	0	0.00	215.50	2	624	0.32%
2020/07/01	0	0.00	2	216.50	216.00	-2	612	-0.33%
2020/06/30	0	0.00	2	210.00	217.00	-2	604	-0.33%
2020/06/29	2	208.75	3	208.00	208.00	-1	587	-0.17%
2020/06/24	1	214.00	5	213.80	214.00	-4	582	-0.69%
2020/06/22	0	0.00	3	208.50	210.00	-3	562	-0.53%
2020/06/19	3	207.50	0	0.00	207.50	3	565	0.53%
2020/06/18	0	0.00	6	208.58	209.50	-6	558	-1.07%
2020/06/17	7	206.36	2	207.25	203.50	5	534	0.94%
2020/06/16	1	201.50	1	201.50	202.00	0	533	0.00%
2020/06/15	2	202.75	0	0.00	201.00	2	543	0.37%
2020/06/11	1	205.00	0	0.00	205.00	1	551	0.18%
2020/06/10	0	0.00	1	210.50	212.50	-1	549	-0.18%
2020/06/09	1	207.00	0	0.00	208.00	1	559	0.18%
2020/06/08	0	0.00	1	207.50	209.00	-1	569	-0.18%
2020/05/28	1	203.00	0	0.00	200.50	1	572	0.17%
2020/05/27	0	0.00	2	204.00	203.00	-2	573	-0.35%
2020/05/26	11	208.14	5	205.10	203.00	6	572	1.05%
2020/05/25	5	201.60	8	202.94	207.50	-3	547	-0.55%
2020/05/22	1	189.00	1	190.50	189.00	0	516	0.00%
2020/05/21	1	194.50	0	204.00	194.00	1	526	0.19%
2020/05/14	0	0.00	2	190.00	188.00	-2	544	-0.37%
2020/05/11	4	199.63	0	0.00	198.50	4	567	0.70%
2020/04/21	0	0.00	0	184.50	184.00	0	731	0.00%
2020/04/09	0	0.00	0	180.50	180.50	0	754	0.00%
2020/04/07	0	0.00	1	175.50	175.50	-1	757	-0.13%
2020/04/06	3	171.17	2	173.50	173.50	1	758	0.13%
2020/03/27	1	173.00	1	170.50	169.00	0	767	0.00%
2020/03/26	1	170.00	0	0.00	171.00	1	775	0.13%
2020/03/17	1	167.50	1	166.50	164.50	0	748	0.00%
2020/03/13	0	0.00	4	160.00	168.00	-4	735	-0.54%
2020/03/09	0	0.00	1	180.00	173.00	-1	701	-0.14%
2020/03/05	0	0.00	2	188.50	187.50	-2	714	-0.28%
2020/03/04	2	186.00	0	0.00	187.00	2	722	0.28%
2020/02/27	2	189.00	0	0.00	186.50	2	734	0.27%
2020/02/24	2	189.50	0	0.00	190.00	2	734	0.27%
2020/02/19	0	0.00	1	200.00	198.50	-1	744	-0.13%
2020/02/17	10	194.10	12	197.00	194.50	-2	769	-0.26%
2020/02/14	2	202.50	0	0.00	202.50	2	761	0.26%
2020/02/13	2	204.00	0	0.00	202.00	2	757	0.26%
2020/02/10	0	197.00	0	0.00	193.50	0	769	0.00%
2020/02/06	2	203.00	0	0.00	203.50	2	782	0.26%
2020/02/05	7	197.86	11	199.77	201.50	-4	777	-0.51%
2020/02/03	8	186.25	0	0.00	184.00	8	728	1.10%
2020/01/31	5	202.40	4	206.00	204.00	1	719	0.14%
2019/12/30	2	239.00	5	240.00	239.50	-3	892	-0.34%
2019/12/27	2	237.50	0	0.00	237.00	2	919	0.22%
2019/12/25	1	239.00	0	0.00	239.50	1	940	0.11%
2019/12/09	2	238.00	2	237.25	237.00	0	1,074	0.00%
2019/11/15	1	251.50	0	0.00	251.00	1	1,074	0.09%
2019/11/08	0	0.00	1	242.00	240.50	-1	1,033	-0.10%
2019/11/05	0	0.00	5	247.50	247.50	-5	974	-0.51%
2019/10/29	0	0.00	5	244.00	240.00	-5	936	-0.53%
2019/10/25	0	0.00	0	243.00	242.50	0	930	0.00%
2019/10/23	5	237.50	0	0.00	241.00	5	902	0.55%
2019/10/22	5	235.00	0	0.00	234.00	5	877	0.57%
2019/10/18	1	230.50	0	0.00	230.50	1	866	0.12%
2019/10/16	0	0.00	1	234.00	233.50	-1	857	-0.12%
2019/10/15	0	0.00	3	237.00	235.50	-3	840	-0.36%
2019/10/14	0	0.00	5	233.50	232.00	-5	821	-0.61%
2019/10/09	1	236.00	1	233.00	232.00	0	806	0.00%
2019/10/08	0	0.00	3	229.00	229.00	-3	736	-0.41%
2019/10/07	1	226.50	6	223.42	226.50	-5	706	-0.71%
2019/10/03	0	0.00	1	222.50	220.50	-1	675	-0.15%
2019/10/01	0	0.00	1	211.00	212.00	-1	628	-0.16%
2019/09/27	3	213.17	0	0.00	212.00	3	628	0.48%
2019/09/24	3	221.00	3	222.00	220.00	0	601	0.00%
2019/09/23	0	0.00	7	212.50	215.50	-7	595	-1.18%
2019/09/20	1	215.50	0	0.00	213.50	1	583	0.17%
2019/09/19	5	216.20	8	218.31	216.50	-3	564	-0.53%
2019/09/18	7	213.29	3	214.50	213.00	4	539	0.74%
2019/09/16	7	202.00	0	0.00	200.00	7	505	1.38%
2019/09/09	2	203.50	0	0.00	200.50	2	482	0.41%
2019/09/06	9	212.78	3	212.17	212.00	6	455	1.32%
2019/09/05	5	228.50	0	0.00	223.50	5	422	1.18%
2019/08/26	2	218.75	0	0.00	220.50	2	411	0.49%
2019/08/23	0	0.00	2	223.00	223.00	-2	418	-0.48%
2019/08/20	2	230.50	0	0.00	234.00	2	428	0.47%
2019/08/16	1	221.50	0	0.00	223.00	1	446	0.22%
2019/07/26	0	0.00	1	258.00	254.50	-1	555	-0.18%
2019/07/16	1	275.50	0	0.00	272.00	1	533	0.19%
2019/07/15	0	0.00	1	272.00	275.50	-1	533	-0.19%
2019/07/10	1	271.00	0	0.00	271.50	1	535	0.19%
2019/07/09	0	0.00	1	274.50	270.50	-1	540	-0.19%
2019/07/04	0	0.00	2	279.00	278.50	-2	536	-0.37%
2019/07/03	3	272.67	0	0.00	271.50	3	535	0.56%
2019/07/01	3	273.00	3	276.50	276.50	0	537	0.00%
2019/06/24	0	0.00	1	262.00	262.50	-1	531	-0.19%
2019/06/14	0	0.00	1	257.00	253.00	-1	535	-0.19%
2019/05/31	2	261.50	0	0.00	260.50	2	577	0.35%
2019/05/29	1	258.00	1	259.00	254.00	0	572	0.00%
2019/05/28	2	254.00	2	252.50	252.50	0	575	0.00%
2019/05/23	2	266.00	2	270.00	266.50	0	572	0.00%
2019/05/22	1	274.50	1	276.00	271.00	0	559	0.00%
2019/05/21	2	280.75	9	274.56	280.50	-7	552	-1.27%
2019/05/20	3	268.67	1	272.00	270.00	2	525	0.38%
2019/05/17	8	262.19	9	264.44	265.00	-1	507	-0.20%
2019/05/16	0	0.00	10	258.00	254.00	-10	496	-2.01%
2019/05/08	1	263.00	3	261.50	263.00	-2	539	-0.37%
2019/05/07	5	261.00	0	0.00	261.50	5	550	0.91%
2019/05/06	0	0.00	1	255.00	256.50	-1	550	-0.18%
2019/04/26	5	260.50	3	259.00	255.00	2	593	0.34%
2019/04/25	0	0.00	5	256.00	255.50	-5	605	-0.83%
2019/04/24	5	259.90	11	258.00	257.00	-6	608	-0.99%
2019/04/23	9	260.00	0	0.00	259.50	9	606	1.48%
2019/04/22	1	264.50	2	264.00	263.00	-1	607	-0.16%
2019/04/19	5	265.00	0	0.00	262.00	5	608	0.82%
2019/04/18	1	262.00	0	0.00	261.00	1	612	0.16%
2019/04/17	2	260.00	5	259.50	258.50	-3	618	-0.49%
2019/04/15	4	263.50	0	0.00	261.50	4	620	0.65%
2019/04/12	6	270.92	1	269.50	267.00	5	618	0.81%
2019/04/11	0	273.00	0	0.00	271.50	0	628	0.00%
2019/04/10	1	271.00	1	272.19	274.00	0	629	0.00%
2019/04/09	0	0.00	7	275.50	272.00	-7	636	-1.10%
2019/04/08	13	273.77	4	273.25	273.00	9	630	1.43%
2019/03/27	2	298.00	3	295.33	296.50	-1	625	-0.16%
2019/03/26	0	0.00	18	290.72	291.00	-18	611	-2.94%
2019/03/25	1	280.00	0	0.00	282.00	1	608	0.16%
2019/03/22	2	281.50	3	281.83	283.00	-1	620	-0.16%
2019/03/20	0	280.00	0	0.00	278.00	0	645	0.00%
2019/03/19	2	275.25	1	275.50	273.00	1	653	0.15%
2019/03/18	1	277.50	0	306.50	279.00	1	667	0.15%
2019/03/15	1	273.50	0	0.00	279.00	1	673	0.15%
2019/03/14	1	271.50	0	0.00	270.50	1	673	0.15%
2019/03/13	1	279.00	0	0.00	276.00	1	678	0.15%
2019/03/08	0	0.00	1	280.00	278.00	-1	712	-0.14%
2019/03/07	0	0.00	2	284.50	284.00	-2	717	-0.28%
2019/03/06	1	278.00	0	0.00	278.00	1	721	0.14%
2019/02/27	2	282.75	0	0.00	278.00	2	744	0.27%
2019/02/26	16	286.53	0	0.00	280.50	16	748	2.14%
2019/02/22	0	0.00	1	292.50	291.50	-1	766	-0.13%
2019/02/18	2	310.75	1	307.00	311.50	1	776	0.13%
2019/01/18	0	0.00	2	256.00	261.50	-2	923	-0.22%
2019/01/17	2	251.25	0	0.00	252.00	2	911	0.22%
2019/01/15	1	250.00	1	249.50	249.50	0	920	0.00%
2019/01/14	1	247.50	1	248.00	247.00	0	950	0.00%
2019/01/10	1	256.50	1	254.00	253.00	0	989	0.00%
2019/01/04	1	256.00	2	259.00	259.50	-1	1,039	-0.10%
2019/01/03	1	258.00	1	261.50	252.50	0	1,058	0.00%
2018/12/28	3	257.00	3	250.50	257.00	0	1,073	0.00%
2018/12/26	1	247.00	1	249.00	241.00	0	1,090	0.00%
2018/12/25	2	244.50	2	247.25	245.00	0	1,094	0.00%
2018/12/22	2	250.50	2	254.00	251.00	0	1,098	0.00%
2018/12/21	1	256.00	1	246.00	256.00	0	1,108	0.00%
2018/12/20	3	254.83	4	252.38	248.50	-1	1,119	-0.09%
2018/12/19	1	256.50	1	258.00	255.00	0	1,130	0.00%
2018/12/17	3	260.67	3	262.33	261.00	0	1,160	0.00%
2018/12/14	4	257.00	3	260.67	256.50	1	1,184	0.08%
2018/12/13	2	264.50	3	263.67	261.00	-1	1,202	-0.08%
2018/12/12	1	264.00	1	260.51	261.00	0	1,195	0.00%
2018/12/11	1	262.50	1	261.50	264.00	0	1,198	0.00%
2018/12/10	4	252.50	3	252.83	252.50	1	1,192	0.08%
2018/12/04	2	263.50	2	267.25	256.50	0	1,205	0.00%
2018/12/03	1	265.00	1	259.00	265.00	0	1,197	0.00%
2018/11/29	1	240.00	1	239.00	238.00	0	1,179	0.00%
2018/11/28	24	233.44	24	236.08	237.00	0	1,165	0.00%
2018/11/27	3	235.33	5	231.80	236.50	-2	1,160	-0.17%
2018/11/26	1	225.00	0	0.00	225.00	1	1,155	0.09%
2018/11/23	4	222.25	3	227.17	221.00	1	1,173	0.09%
2018/11/22	1	232.00	1	235.50	228.50	0	1,167	0.00%
2018/11/21	0	0.00	1	226.50	226.50	-1	1,152	-0.09%
2018/11/19	0	0.00	11	223.09	225.00	-11	1,176	-0.94%
2018/11/16	1	222.50	10	226.50	222.50	-9	1,182	-0.76%
2018/11/15	2	223.00	2	224.50	221.00	0	1,177	0.00%
2018/11/14	1	220.00	0	0.00	220.00	1	1,184	0.08%
2018/11/13	1	221.00	3	223.67	227.00	-2	1,182	-0.17%
2018/11/12	22	222.84	1	224.00	217.00	21	1,176	1.79%
2018/11/07	2	217.00	2	218.00	226.00	0	1,215	0.00%
2018/11/06	3	221.50	3	222.83	222.00	0	1,203	0.00%
2018/11/05	1	225.00	1	228.00	220.50	0	1,207	0.00%
2018/11/02	1	221.00	1	223.50	222.00	0	1,194	0.00%
2018/11/01	0	0.00	3	212.50	219.50	-3	1,170	-0.26%
2018/10/31	1	213.00	0	0.00	205.50	1	1,138	0.09%
2018/10/30	2	198.75	2	197.50	197.00	0	1,127	0.00%
2018/10/29	2	202.25	0	0.00	205.00	2	1,136	0.18%
2018/10/26	0	0.00	1	201.50	200.50	-1	1,141	-0.09%
2018/10/25	2	212.00	1	209.50	209.00	1	1,135	0.09%
2018/10/24	1	212.50	0	0.00	215.00	1	1,133	0.09%
2018/10/22	0	0.00	1	227.50	225.50	-1	1,123	-0.09%
2018/10/19	6	211.17	6	208.08	222.00	0	1,106	0.00%
2018/10/18	0	0.00	1	212.00	209.00	-1	1,089	-0.09%
2018/10/17	1	208.50	0	0.00	209.00	1	1,090	0.09%
2018/10/16	2	218.00	3	213.50	210.00	-1	1,084	-0.09%
2018/10/15	5	211.40	5	214.40	212.50	0	1,082	0.00%
2018/10/12	0	0.00	1	196.50	202.50	-1	1,089	-0.09%
2018/10/11	1	190.50	1	193.00	184.50	0	1,109	0.00%
2018/10/09	1	205.00	1	207.00	205.00	0	1,101	0.00%
2018/10/05	3	212.83	1	211.50	210.00	2	1,161	0.17%
2018/10/03	1	236.94	1	231.00	230.50	0	1,181	0.00%
2018/10/02	0	0.00	0	254.50	232.50	0	1,218	0.00%
2018/09/28	1	229.00	1	228.00	231.00	0	1,234	0.00%
2018/09/27	1	234.00	0	0.00	226.00	1	1,237	0.08%
2018/09/21	0	226.00	0	0.00	222.00	0	1,238	0.00%
2018/09/20	5	217.50	5	219.50	215.00	0	1,232	0.00%
2018/09/18	1	246.00	1	244.50	245.00	0	1,199	0.00%
2018/09/14	0	0.00	1	231.00	234.00	-1	1,199	-0.08%
2018/09/11	1	237.50	1	243.00	242.00	0	1,215	0.00%
2018/09/05	1	264.00	1	262.50	262.50	0	1,339	0.00%
2018/09/04	2	268.00	2	271.75	271.50	0	1,397	0.00%
2018/09/03	1	265.50	1	263.00	263.00	0	1,403	0.00%
2018/08/31	1	270.50	1	273.50	275.00	0	1,409	0.00%
2018/08/30	1	263.10	1	268.00	270.50	0	1,409	0.00%
2018/08/29	11	255.77	11	260.24	261.00	0	1,409	0.00%
2018/08/28	1	262.00	1	259.00	260.50	0	1,420	0.00%
2018/08/27	2	248.25	2	252.25	255.00	0	1,438	0.00%
2018/08/24	2	247.25	2	244.75	243.50	0	1,448	0.00%
2018/08/23	1	251.00	1	252.50	251.00	0	1,446	0.00%
2018/08/22	1	262.00	1	259.50	259.00	0	1,472	0.00%
2018/08/20	1	254.00	1	254.00	256.50	0	1,506	0.00%
2018/08/17	1	252.50	1	250.50	249.00	0	1,532	0.00%
2018/08/06	1	293.00	1	289.00	294.00	0	1,896	0.00%
2018/08/03	0	0.00	2	280.50	290.00	-2	1,932	-0.10%
2018/08/02	4	282.13	2	282.00	276.50	2	1,967	0.10%
2018/07/26	1	293.50	1	288.50	286.00	0	2,306	0.00%
2018/07/24	1	303.00	2	302.50	303.50	-1	2,327	-0.04%
2018/07/20	3	305.00	3	306.33	311.00	0	2,388	0.00%
2018/07/19	4	307.63	1	310.00	299.00	3	2,408	0.12%
2018/07/18	2	312.75	11	317.41	300.50	-9	2,425	-0.37%
2018/07/17	5	336.00	1	334.00	328.50	4	2,403	0.17%
2018/07/13	8	321.94	9	327.78	339.50	-1	2,405	-0.04%
2018/07/12	1	316.00	17	312.06	309.00	-16	2,375	-0.67%
2018/07/11	2	304.00	6	306.75	308.50	-4	2,382	-0.17%
2018/07/10	12	299.21	3	303.50	307.50	9	2,381	0.38%
2018/07/09	5	289.50	0	0.00	287.00	5	2,371	0.21%
2018/07/06	1	273.50	1	273.00	280.50	0	2,381	0.00%
2018/07/05	1	289.50	1	281.00	283.00	0	2,397	0.00%
2018/07/04	6	285.42	0	0.00	288.50	6	2,464	0.24%
2018/07/03	1	295.00	21	280.74	280.00	-20	2,543	-0.79%
2018/07/02	6	297.50	1	298.00	295.50	5	2,562	0.20%
2018/06/29	1	292.50	3	294.50	297.00	-2	2,582	-0.08%
2018/06/28	1	290.00	2	288.00	286.50	-1	2,630	-0.04%
2018/06/27	4	286.38	2	281.50	285.50	2	2,654	0.08%
2018/06/26	1	284.50	1	281.00	283.00	0	2,738	0.00%
2018/06/25	0	275.50	0	0.00	275.50	0	2,819	0.00%
2018/06/22	0	0.00	1	279.00	274.00	-1	2,888	-0.03%
2018/06/21	1	286.00	2	283.75	283.00	-1	2,959	-0.03%
2018/06/20	2	280.75	1	278.50	278.00	1	2,974	0.03%
2018/06/15	0	0.00	14	272.50	272.50	-14	2,961	-0.47%
2018/06/13	9	308.78	9	293.78	285.00	0	2,973	0.00%
2018/06/12	2	290.25	2	293.25	301.00	0	2,953	0.00%
2018/06/08	6	273.67	1	273.00	270.00	5	2,897	0.17%
2018/06/07	5	272.50	0	0.00	271.50	5	2,894	0.17%
2018/05/31	16	270.03	20	271.85	272.50	-4	2,912	-0.14%
2018/05/30	4	273.75	3	274.00	273.00	1	2,896	0.03%
2018/05/29	22	266.77	4	268.50	266.00	18	2,873	0.63%
2018/05/28	1	272.50	0	0.00	268.00	1	2,859	0.03%
2018/05/25	0	0.00	7	280.71	275.00	-7	2,857	-0.24%
2018/05/24	15	276.67	8	275.19	278.50	7	2,831	0.25%
2018/05/23	7	270.14	2	272.25	272.50	5	2,800	0.18%
2018/05/22	4	266.25	4	267.50	261.00	0	2,773	0.00%
2018/05/21	4	260.13	5	264.40	261.00	-1	2,729	-0.04%
2018/05/18	5	259.70	5	262.20	267.00	0	2,678	0.00%
2018/05/17	3	242.50	3	247.00	244.50	0	2,593	0.00%
2018/05/15	3	260.33	2	260.25	259.00	1	2,547	0.04%
2018/05/11	4	236.50	4	238.00	234.50	0	2,437	0.00%
2018/05/10	2	237.00	2	238.00	235.00	0	2,393	0.00%
2018/05/09	2	229.75	2	227.75	228.00	0	2,343	0.00%
2018/05/08	5	233.20	6	231.08	225.00	-1	2,327	-0.04%
2018/05/07	1	239.50	2	235.50	236.00	-1	2,292	-0.04%
2018/05/04	4	233.25	3	230.50	235.50	1	2,259	0.04%
2018/05/03	2	215.50	3	221.83	224.00	-1	2,134	-0.05%
2018/05/02	1	209.50	0	0.00	207.00	1	1,994	0.05%
2018/04/26	2	199.50	2	189.75	189.50	0	1,934	0.00%
2018/04/24	2	196.50	2	190.00	189.00	0	1,866	0.00%
2018/04/20	2	207.75	2	207.00	201.50	0	1,816	0.00%
2018/04/19	2	208.75	2	208.75	206.50	0	1,788	0.00%
2018/04/18	1	203.00	1	205.00	206.00	0	1,771	0.00%
2018/04/17	4	208.00	4	201.38	201.50	0	1,759	0.00%
2018/04/16	5	204.50	5	205.00	206.00	0	1,744	0.00%
2018/04/13	3	207.00	2	206.25	205.00	1	1,767	0.06%
2018/04/12	3	217.00	3	213.50	212.50	0	1,743	0.00%
2018/04/11	6	216.25	6	216.83	218.00	0	1,735	0.00%
2018/04/10	4	214.13	4	214.38	213.00	0	1,717	0.00%
2018/04/09	1	221.50	0	0.00	225.50	1	1,644	0.06%
2018/04/03	1	204.50	1	206.00	206.00	0	1,556	0.00%
2018/04/02	3	203.00	8	203.00	204.50	-5	1,530	-0.33%
2018/03/31	9	210.78	12	211.42	202.50	-3	1,498	-0.20%
2018/03/30	4	199.75	4	199.00	200.00	0	1,454	0.00%
2018/03/29	3	204.17	4	203.25	195.50	-1	1,443	-0.07%
2018/03/28	1	197.00	3	191.33	198.00	-2	1,363	-0.15%
2018/03/27	4	184.25	4	184.25	180.00	0	1,295	0.00%
2018/03/26	2	173.75	3	174.67	181.50	-1	1,226	-0.08%
2018/03/22	1	164.00	3	164.17	160.00	-2	1,137	-0.18%
2018/03/21	1	167.00	0	0.00	167.00	1	1,130	0.09%
2018/03/20	1	167.00	0	0.00	164.50	1	1,139	0.09%
2018/03/14	0	0.00	6	160.00	159.00	-6	1,257	-0.48%
2018/03/13	6	156.33	0	0.00	156.00	6	1,257	0.48%
2018/03/07	1	151.50	1	151.00	151.50	0	1,249	0.00%
2018/03/02	13	147.00	13	147.50	146.00	0	1,287	0.00%
2018/02/27	11	154.45	11	149.27	149.00	0	1,319	0.00%
2018/02/26	1	149.50	1	150.00	150.50	0	1,318	0.00%
2018/02/23	0	0.00	5	146.50	147.00	-5	1,329	-0.38%
2018/02/22	5	149.50	1	144.00	148.00	4	1,374	0.29%
2018/02/21	0	0.00	1	142.50	142.00	-1	1,389	-0.07%
2018/01/30	2	140.75	0	0.00	139.50	2	1,387	0.14%
2018/01/29	0	0.00	5	138.50	138.50	-5	1,374	-0.36%
2018/01/26	1	133.50	0	0.00	134.00	1	1,356	0.07%
2018/01/25	1	131.50	1	132.00	131.50	0	1,372	0.00%
2018/01/23	2	132.50	0	0.00	132.50	2	1,366	0.15%
2018/01/16	0	0.00	2	137.00	133.00	-2	1,352	-0.15%
2018/01/15	2	134.50	0	0.00	134.00	2	1,342	0.15%
2018/01/10	0	0.00	1	132.50	133.00	-1	1,342	-0.07%
2018/01/09	1	131.50	0	0.00	131.50	1	1,332	0.08%