鐿鈦 (4163)-大昌-樹林券商分點個股進出

台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)

可現股當沖

股價
122.5
漲跌
▲0.5
漲幅
+0.41%
成交量
29張
產業
上櫃生技醫療類股
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鐿鈦 (4163)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	118.50	118.50	-2	83	-2.40%
2024/05/09	2	116.50	0	0.00	117.50	2	82	2.41%
2023/12/19	0.3	126.12	0	0.00	126.00	0.3	94	0.32%
2023/10/25	0	0.00	1	117.00	117.00	-1	120	-0.83%
2023/08/08	0	0.00	2	119.50	119.50	-2	592	-0.34%
2023/07/28	2	125.00	2	126.00	126.00	0	613	0.00%
2023/07/20	1	124.50	1	126.00	126.00	0	629	0.00%
2023/07/17	0	0.00	5	132.40	133.50	-5	626	-0.80%
2023/07/12	2	133.00	0	0.00	133.00	2	636	0.31%
2023/07/10	1	135.00	0	0.00	135.00	1	645	0.15%
2023/07/07	1	134.50	1	136.00	138.00	0	659	0.00%
2023/07/06	0	0.00	1	137.50	136.50	-1	663	-0.15%
2023/07/04	1	135.00	0	0.00	134.00	1	696	0.14%
2023/06/19	0	0.00	1	138.00	136.50	-1	709	-0.14%
2023/06/15	1	134.50	1	135.50	135.00	0	703	0.00%
2023/06/06	1	133.00	1	134.50	133.50	0	800	0.00%
2023/05/29	0	0.00	7	140.71	144.00	-7	809	-0.87%
2023/05/25	1	136.00	7	137.21	139.00	-6	791	-0.76%
2023/05/19	6	127.92	5	129.00	129.00	1	807	0.12%
2023/05/18	0	0.00	2	136.50	140.00	-2	764	-0.26%
2023/05/11	0	0.00	1	135.00	131.50	-1	783	-0.13%
2023/05/10	1	128.00	1	129.00	129.00	0	832	0.00%
2023/05/03	1	133.50	7	133.43	133.50	-6	879	-0.68%
2023/05/02	0	0.00	6	132.50	132.50	-6	881	-0.68%
2023/04/25	7	129.50	0	0.00	127.50	7	933	0.75%
2023/04/24	0	0.00	1	131.00	131.50	-1	929	-0.11%
2023/04/21	1	129.00	0	0.00	128.50	1	930	0.11%
2023/04/14	4	133.00	0	0.00	134.00	4	933	0.43%
2023/04/12	6	133.00	1	133.50	133.00	5	934	0.54%
2023/03/24	0	0.00	1	125.50	125.50	-1	1,092	-0.09%
2023/03/22	0	0.00	2	126.00	126.00	-2	1,104	-0.18%
2023/03/21	0	0.00	2.2	126.50	126.50	-2.2	1,110	-0.20%
2023/03/16	1	123.00	0	0.00	121.50	1	1,124	0.09%
2023/03/15	4.2	123.17	0	0.00	125.50	4.2	1,120	0.37%
2023/03/14	0	0.00	0.1	123.50	120.50	-0.1	1,119	0.00%
2023/03/10	4.1	124.50	1	125.00	122.50	3.1	1,108	0.28%
2023/03/09	3	133.00	0	0.00	127.00	3	1,092	0.27%
2023/03/06	1	148.00	4	150.13	147.00	-3	947	-0.32%
2023/03/02	7	137.50	0	0.00	140.00	7	902	0.78%
2023/02/24	3	135.50	0	0.00	135.50	3	878	0.34%
2023/02/23	1	139.50	0	0.00	137.50	1	866	0.12%
2023/02/17	4	141.75	4	140.00	140.50	0	820	0.00%
2023/02/13	2	127.75	2	129.50	130.50	0	752	0.00%
2023/02/09	3	128.67	0	0.00	126.50	3	722	0.42%
2023/02/08	4	127.88	4	128.75	127.50	0	688	0.00%
2023/01/13	1	114.00	2	115.25	114.50	-1	506	-0.20%
2023/01/11	1	107.00	0	0.00	108.50	1	468	0.21%
2023/01/06	0	0.00	1	111.50	109.00	-1	453	-0.22%
2022/12/28	1	106.50	0	0.00	106.50	1	402	0.25%
2022/12/23	2	116.50	3	114.00	109.00	-1	320	-0.31%
2022/12/22	2	112.50	4	111.00	115.50	-2	233	-0.86%
2022/12/20	2	103.00	0	0.00	102.00	2	178	1.12%
2022/12/09	1	106.50	3	107.83	106.50	-2	133	-1.49%
2022/09/23	0	0.00	2	100.00	99.60	-2	122	-1.63%
2022/09/13	0	0.00	1	99.50	99.20	-1	111	-0.90%
2022/09/08	0	0.00	0.6	97.60	98.20	-0.6	113	-0.53%
2022/09/06	0	0.00	1	99.50	96.50	-1	112	-0.89%
2022/08/31	0	0.00	1	98.00	96.60	-1	105	-0.95%
2022/08/30	0	0.00	2	96.70	96.80	-2	102	-1.95%
2022/08/26	0	0.00	1	93.60	94.20	-1	95	-1.05%
2022/08/19	0	0.00	1	94.30	93.20	-1	85	-1.17%
2022/06/23	0	87.00	0	0.00	86.70	0	55	0.00%
2022/06/10	0	0.00	1	88.80	88.80	-1	39	-2.55%
2022/06/09	0	0.00	1.2	86.30	86.30	-1.2	36	-3.40%
2022/05/25	0	0.00	1	82.50	82.60	-1	31	-3.14%
2022/05/04	0	85.20	0	0.00	84.50	0	30	0.07%
2022/01/18	1	85.60	0	0.00	85.40	1	30	3.33%
2021/12/27	1	86.40	0	0.00	85.70	1	28	3.57%
2021/12/16	0	0.00	3	85.70	85.60	-3	30	-9.97%
2021/12/02	1	86.00	0	0.00	85.90	1	33	2.98%
2021/12/01	1	85.30	0	0.00	86.00	1	34	2.93%
2021/11/29	1	85.20	0	0.00	85.00	1	34	2.88%
2021/11/15	0	0.00	0.2	87.10	87.20	-0.2	30	-0.55%
2021/06/03	0	0.00	1	90.20	90.50	-1	110	-0.91%
2021/05/31	1	85.00	0	0.00	84.60	1	107	0.93%
2021/03/22	0	0.00	1	92.00	91.50	-1	80	-1.24%
2021/03/11	3	91.57	0	0.00	91.40	3	80	3.72%
2020/12/07	0	0.00	0.2	101.50	100.50	-0.2	89	-0.22%
2020/12/04	1	104.00	2	104.00	103.00	-1	88	-1.13%
2020/11/27	0	0.00	1	98.70	98.80	-1	76	-1.30%
2020/11/26	0	0.00	1	98.80	98.60	-1	77	-1.28%
2020/11/16	0	0.00	0.2	97.80	98.00	-0.2	106	-0.19%
2020/11/13	0	0.00	1	98.00	98.00	-1	108	-0.92%
2020/11/11	0	0.00	1	99.00	99.30	-1	112	-0.89%
2020/11/04	0	0.00	1	97.40	97.70	-1	114	-0.88%
2020/11/03	0	0.00	1	97.30	97.40	-1	115	-0.87%
2020/11/02	0	0.00	1	96.40	97.00	-1	115	-0.86%
2020/10/13	0	0.00	0.2	96.30	96.30	-0.2	131	-0.15%
2020/10/08	1	96.00	0	0.00	96.30	1	134	0.74%
2020/09/29	1	96.60	0	0.00	96.60	1	169	0.59%
2020/09/21	1	98.50	0	0.00	98.30	1	187	0.53%
2020/09/16	3	98.23	0	0.00	98.20	3	201	1.49%
2020/08/24	0	0.00	1	120.00	119.00	-1	204	-0.49%
2020/07/24	1	119.00	0	0.00	115.50	1	243	0.41%
2020/07/09	1	136.50	0	0.00	137.00	1	235	0.42%
2020/06/29	1	131.50	0	0.00	131.00	1	224	0.45%
2020/05/28	1	129.50	0	0.00	128.50	1	241	0.41%
2020/05/25	0	0.00	2	134.00	133.50	-2	235	-0.85%
2020/05/22	1	130.00	1	131.50	130.50	0	223	0.00%
2020/05/14	1	125.50	0	0.00	124.50	1	220	0.45%
2020/05/13	1	123.00	0	0.00	124.00	1	218	0.46%
2020/05/11	0	0.00	2	126.00	126.50	-2	217	-0.92%
2020/05/07	2	124.50	0	0.00	124.00	2	218	0.92%
2020/04/27	0	0.00	1	116.00	118.00	-1	200	-0.50%
2020/04/14	0	0.00	1	117.50	117.50	-1	211	-0.47%
2020/04/08	1	114.00	0	0.00	113.50	1	216	0.46%
2020/03/30	0	0.00	1	104.50	106.00	-1	204	-0.49%
2020/03/27	1	106.00	2	107.00	104.50	-1	205	-0.49%
2020/03/24	0	0.00	1	97.50	98.80	-1	211	-0.47%
2020/03/23	1	94.20	0	0.00	94.70	1	211	0.47%
2020/03/18	2	96.10	0	0.00	93.10	2	206	0.97%
2020/02/07	1	120.00	1	120.50	119.00	0	233	0.00%
2020/01/09	2	129.00	0	0.00	128.00	2	238	0.84%
2020/01/08	1	128.50	0	0.00	127.50	1	240	0.42%
2020/01/03	1	136.50	2	136.25	136.50	-1	238	-0.42%
2019/12/20	2	135.00	2	134.50	132.50	0	258	0.00%
2019/12/17	1	131.00	0	0.00	130.50	1	258	0.39%
2019/12/13	0	0.00	1	134.00	132.00	-1	261	-0.38%
2019/11/25	1	135.50	0	0.00	134.00	1	307	0.32%
2019/11/22	1	137.00	1	137.00	136.50	0	309	0.00%
2019/11/13	1	136.50	1	138.50	136.50	0	427	0.00%
2019/11/08	0	0.00	3	136.67	136.50	-3	459	-0.65%
2019/11/07	0	0.00	2	132.50	132.50	-2	467	-0.43%
2019/10/30	4	134.38	0	0.00	133.50	4	509	0.79%
2019/10/29	1	131.00	0	0.00	130.50	1	509	0.20%
2019/10/24	0	0.00	2	131.75	133.50	-2	550	-0.36%
2019/10/23	1	129.50	1	130.00	129.50	0	552	0.00%
2019/10/21	4	128.88	1	130.50	129.00	3	562	0.53%
2019/10/16	0	0.00	1	131.00	132.00	-1	600	-0.17%
2019/10/15	0	0.00	1	130.50	130.00	-1	628	-0.16%
2019/10/14	1	130.00	0	0.00	129.00	1	634	0.16%
2019/10/09	1	127.00	0	0.00	126.50	1	649	0.15%
2019/10/07	2	134.75	0	0.00	133.00	2	648	0.31%
2019/10/02	0	0.00	1	141.50	140.50	-1	686	-0.15%
2019/09/27	2	140.75	8	139.94	140.50	-6	775	-0.77%
2019/09/26	2	143.50	5	144.00	141.50	-3	791	-0.38%
2019/09/24	10	146.25	0	0.00	147.00	10	800	1.25%
2019/09/19	3	144.00	0	0.00	145.00	3	800	0.37%
2019/09/18	5	143.00	5	142.00	142.00	0	793	0.00%
2019/09/04	0	0.00	1.1	144.52	145.00	-1.1	775	-0.14%
2019/08/30	2	141.00	2	140.00	139.00	0	768	0.00%
2019/08/29	1	140.50	5	140.00	139.00	-4	766	-0.52%
2019/08/28	5	140.00	5	139.00	138.50	0	766	0.00%
2019/08/27	6.1	139.74	3	139.17	138.00	3.1	768	0.40%
2019/08/26	2	138.00	0	0.00	135.00	2	766	0.26%
2019/08/23	1	144.50	1	144.00	142.00	0	756	0.00%
2019/08/21	2	152.00	5	150.40	147.50	-3	734	-0.41%
2019/08/20	4	153.13	2.5	153.70	156.50	1.5	695	0.22%
2019/08/19	1	142.50	1	141.50	142.50	0	684	0.00%
2019/08/15	1	144.50	0	0.00	144.00	1	694	0.14%
2019/08/14	3	149.00	2	149.25	146.00	1	687	0.15%
2019/08/13	0	0.00	0	144.50	143.50	0	688	0.00%
2019/08/12	2	148.75	5	148.10	148.00	-3	680	-0.44%
2019/08/08	1	146.00	0	0.00	146.00	1	677	0.15%
2019/08/07	1	143.00	0	0.00	147.00	1	690	0.14%
2019/08/06	3	140.00	4.1	142.23	146.00	-1.1	709	-0.16%
2019/08/05	0	0.00	1	140.00	139.50	-1	709	-0.14%
2019/08/02	1.1	136.91	0	0.00	137.00	1.1	718	0.15%
2019/07/31	1	142.00	0	0.00	141.00	1	749	0.13%
2019/07/30	1.3	142.80	1	143.50	143.00	0.3	745	0.03%
2019/07/26	1.2	150.90	1	151.50	150.00	0.2	719	0.03%
2019/07/25	2	147.75	0	0.00	148.50	2	703	0.28%
2019/07/19	0	0.00	1	144.00	144.00	-1	662	-0.15%
2019/07/18	1	145.50	0	0.00	144.00	1	658	0.15%
2019/07/16	0	0.00	0	148.50	148.00	0	608	0.00%
2019/07/05	0	0.00	0	141.50	142.00	0	513	0.00%
2019/07/04	2	141.00	4	139.88	137.50	-2	489	-0.41%
2019/07/03	0	0.00	1	131.50	131.00	-1	421	-0.24%
2019/07/02	1	124.50	1	125.00	127.00	0	402	0.00%
2019/07/01	2	121.50	0	0.00	123.00	2	391	0.51%
2019/06/27	0	0.00	1	115.00	115.50	-1	372	-0.27%
2019/06/26	0	0.00	1	114.00	114.50	-1	369	-0.27%
2019/06/11	2	113.00	0	0.00	113.00	2	357	0.56%
2019/06/06	1	117.00	0	0.00	117.50	1	345	0.29%
2019/06/04	0	0.00	1	119.50	118.00	-1	345	-0.29%
2019/06/03	0	0.00	1	120.00	117.50	-1	344	-0.29%
2019/05/30	0	0.00	1	125.00	126.00	-1	335	-0.30%
2019/05/24	2	129.75	2	133.25	124.50	0	328	0.00%
2019/05/23	1	126.00	1	128.00	129.50	0	292	0.00%
2019/05/22	2	125.50	2	129.00	127.50	0	282	0.00%
2019/05/20	1	125.50	1	129.50	123.50	0	269	0.00%
2019/05/17	0	0.00	1	123.00	125.00	-1	252	-0.40%
2019/05/16	1	128.00	1	130.00	124.50	0	246	0.00%
2019/05/15	2	127.50	3	129.66	128.00	-1	235	-0.43%
2019/05/14	6	124.50	8	122.63	127.50	-2	219	-0.91%
2019/05/10	6	119.08	5	120.00	118.00	1	184	0.54%
2019/05/09	5	122.50	4	123.63	123.50	1	171	0.58%
2019/05/07	0	0.00	1	108.00	108.00	-1	129	-0.77%
2019/05/06	2	107.75	1	107.00	107.00	1	130	0.77%
2019/05/03	0	0.00	1	110.00	110.00	-1	129	-0.77%
2019/05/02	0	0.00	1	110.50	109.50	-1	128	-0.78%
2019/04/29	0	0.00	1	107.00	106.00	-1	127	-0.79%
2019/04/15	0	0.00	1	106.00	105.50	-1	134	-0.74%
2019/04/10	5	108.00	0	0.00	107.50	5	133	3.75%
2019/03/19	0	0.00	0	109.50	109.50	0	121	-0.02%
2019/03/07	2	109.75	1	108.50	106.50	1	109	0.91%
2019/03/06	0	0.00	1	107.00	108.50	-1	106	-0.94%
2019/02/25	0	0.00	1	107.50	107.00	-1	96	-1.04%
2019/02/22	1	106.00	0	0.00	106.00	1	91	1.10%
2019/02/19	1	103.50	0	0.00	104.00	1	87	1.14%
2019/02/13	1	105.00	2	105.98	105.00	-1	79	-1.29%
2019/01/11	1	91.60	0	0.00	92.10	1	59	1.69%
2018/12/21	0	0.00	1	86.50	86.50	-1	50	-1.98%
2018/11/22	0	83.30	0	0.00	83.00	0	45	0.04%
2018/11/21	0	0.00	0	87.30	83.10	0	45	-0.04%
2018/11/09	0	82.30	0	0.00	80.60	0	45	0.04%
2018/11/01	0	0.00	0	84.30	80.20	0	50	-0.04%
2018/08/01	0	100.50	0	0.00	99.90	0	184	0.02%
2018/07/31	0	100.00	0	0.00	99.50	0	184	0.02%
2018/07/30	0	0.00	0	99.00	99.00	0	185	-0.02%
2018/06/13	0	107.00	0	0.00	107.50	0	227	0.00%
2018/05/31	0	0.00	0	118.00	119.00	0	216	-0.01%
2018/05/29	0	0.00	1	123.00	122.00	-1	209	-0.48%
2018/05/23	3	119.67	4	119.13	117.50	-1	181	-0.55%
2018/05/22	0	0.00	1	113.50	115.50	-1	165	-0.60%
2018/05/21	1	114.50	1	114.50	113.00	0	156	0.00%
2018/05/18	1	111.50	0	0.00	110.50	1	147	0.68%
2018/05/16	0	0.00	3	109.33	107.00	-3	127	-2.35%
2018/05/15	1	107.00	1	106.00	107.00	0	122	0.00%
2018/05/09	0	0.00	1	99.30	98.80	-1	113	-0.88%
2018/05/07	0	0.00	1	99.10	98.50	-1	114	-0.88%
2018/04/30	2	97.35	0	0.00	97.20	2	114	1.74%
2018/04/20	1	97.20	0	0.00	97.00	1	117	0.85%
2018/04/02	0	0.00	1	103.50	103.50	-1	151	-0.66%
2018/03/21	0	0.00	0	101.00	95.00	0	145	0.00%
2018/03/15	2	93.20	1	92.70	92.90	1	145	0.69%
2018/03/05	0	0.00	0	98.50	92.10	0	147	0.00%
2018/01/24	1	102.00	0	0.00	101.50	1	147	0.68%
2018/01/16	0	0.00	2	106.50	106.00	-2	160	-1.25%
2018/01/05	2	105.50	0	0.00	104.50	2	146	1.37%
2018/01/03	0	0.00	1	107.00	107.00	-1	142	-0.70%
2018/01/02	0	0.00	2	108.00	109.50	-2	131	-1.52%