• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)
可現股當沖
  • 股價
    18.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    914張
  • 產業
    上市 塑膠類股

  • 217人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
炎洲 (4306)籌碼相關－大昌-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林 券商分點個股進出

大昌-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/206518.2400.0018.20653,0902.10%
2024/11/18618.0300.0018.0063,1680.19%
2024/11/0800.001418.9518.80-143,381-0.41%
2024/10/29118.3000.0018.3514,0190.02%
2024/10/28118.6000.0018.6514,0410.02%
2024/10/24418.7300.0018.7044,2050.10%
2024/10/18718.9400.0018.8074,4840.16%
2024/10/11318.7700.0018.7035,0100.06%
2024/10/092419.0200.0018.95245,2650.46%
2024/10/084.219.153419.2219.15-29.85,282-0.56%
2024/10/0732.119.303119.4419.551.15,3880.02%
2024/10/041519.0100.0018.95155,4600.27%
2024/10/01219.0800.0019.0525,4960.04%
2024/09/25419.2800.0019.2545,7380.07%
2024/09/23119.05119.1519.1505,7290.00%
2024/09/201919.68519.2019.25145,6850.25%
2024/09/19220.051020.3020.05-85,541-0.14%
2024/09/181019.9000.0019.90105,5440.18%
2024/09/16120.05120.3020.0005,6060.00%
2024/09/13120.10119.9519.9005,8150.00%
2024/09/10319.8200.0019.6536,0650.05%
2024/09/045.520.543320.6020.35-27.56,174-0.45%
2024/09/031021.301621.0921.00-66,269-0.10%
2024/09/02722.06221.5521.2056,1790.08%
2024/08/305.520.963220.8720.95-26.55,866-0.45%
2024/08/26319.65119.6519.5525,7300.03%
2024/08/211819.768419.7019.70-665,912-1.12%
2024/08/201620.0100.0020.00165,8940.27%
2024/08/19520.2500.0020.2055,9070.08%
2024/08/1600.001020.2520.35-105,907-0.17%
2024/08/151320.020.120.1020.0512.95,8990.22%
2024/08/13420.0800.0020.0545,9210.07%
2024/08/1212.120.2200.0020.2012.15,9290.20%
2024/08/0800.00520.1020.25-55,795-0.09%
2024/08/06319.3000.0020.1535,7780.05%
2024/08/0500.00520.2019.95-55,627-0.09%
2024/08/02521.9000.0021.8555,5310.09%
2024/08/01522.051522.2722.45-105,641-0.18%
2024/07/30321.5000.0021.9035,7320.05%
2024/07/29222.20622.0021.75-45,814-0.07%
2024/07/23220.90821.0821.20-65,868-0.10%
2024/07/19220.3500.0020.2525,8660.03%
2024/07/16221.9800.0021.9025,9500.03%
2024/07/15522.0500.0022.1556,0010.08%
2024/07/12322.5000.0022.4536,0120.05%
2024/07/111522.80022.5022.75155,9370.25%
2024/07/09321.82221.8021.8015,7720.02%
2024/07/08322.0300.0021.8035,7280.05%
2024/07/05321.68221.6521.6515,6620.02%
2024/07/0400.00521.5021.70-55,665-0.09%
2024/07/0300.00121.1521.05-15,600-0.02%
2024/07/02320.85320.9021.1005,7950.00%
2024/07/01020.7000.0020.6005,7360.00%
2024/06/2800.00520.5020.50-55,755-0.09%
2024/06/2500.003920.6020.75-395,950-0.66%
2024/06/24320.8000.0020.7535,9820.05%
2024/06/2100.00121.3521.25-15,967-0.02%
2024/06/201821.11320.8320.90155,9220.25%
2024/06/191020.932520.8021.80-155,717-0.26%
2024/06/18220.6000.0020.7025,5650.04%
2024/06/17320.8000.0020.5035,5550.05%
2024/06/148420.98521.1721.00795,4771.44%
2024/06/1300.00320.8520.70-35,387-0.06%
2024/06/12320.35720.6020.70-45,388-0.07%
2024/06/0700.002220.4420.80-225,224-0.42%
2024/06/06319.6500.0019.7535,0870.06%
2024/06/05319.7000.0019.8035,1140.06%
2024/06/041019.8800.0019.80105,2410.19%
2024/06/03519.9500.0020.1055,5010.09%
2024/05/31620.0000.0020.0065,8150.10%
2024/05/301520.042719.9019.75-125,784-0.21%
2024/05/293120.14020.1520.05315,7170.54%
2024/05/28219.8000.0020.1525,5890.04%
2024/05/23519.1500.0019.1555,4510.09%
2024/05/2000.001.319.9220.05-1.35,364-0.02%
2024/05/151619.61519.5019.50115,2560.21%
2024/05/14219.4500.0019.5025,2250.04%
2024/05/13219.501519.5019.55-135,201-0.25%
2024/05/10519.5000.0019.8055,1610.10%
2024/05/08519.3500.0019.5555,0900.10%
2024/05/07219.6000.0019.6525,0320.04%
2024/05/06120.4000.0020.2514,8550.02%
2024/05/02221.2014.920.8321.10-12.94,606-0.28%
2024/04/3000.00220.8520.90-24,480-0.04%
2024/04/29220.85220.8520.8504,4020.00%
2024/04/25320.40220.6520.3014,1910.02%
2024/04/242220.50420.5820.60184,0980.44%
2024/04/22419.982219.7619.75-183,881-0.46%
2024/04/19219.20219.4019.4503,6380.00%
2024/04/18518.54118.7019.1043,4770.12%
2024/04/171318.2900.0018.30133,3830.38%
2024/04/162218.5500.0018.00223,3750.65%
2024/04/15019.0500.0019.0003,2500.00%
2024/04/12319.2500.0019.3533,1970.09%
2024/04/11119.7000.0019.7013,1160.03%
2024/04/1000.002120.3020.05-213,064-0.69%
2024/04/0900.00219.9020.10-22,997-0.07%
2024/04/08319.883.220.0620.00-0.22,905-0.01%
2024/04/022018.80218.8518.75182,6570.68%
2024/03/29218.652.118.6418.65-0.12,6240.00%
2024/03/13217.8000.0017.7522,5830.08%
2024/03/1200.00217.8517.80-22,592-0.08%
2024/03/07418.41618.4418.80-22,456-0.08%
2024/03/0600.00118.3018.25-12,170-0.05%
2024/03/0400.000.117.0516.95-0.11,8170.00%
2024/02/26017.2500.0017.1501,8150.00%
2024/02/1600.00217.3017.25-21,774-0.11%
2024/02/0200.00116.9517.00-11,743-0.06%
2024/01/2500.00316.9517.00-31,746-0.17%
2024/01/2300.00316.9016.75-31,751-0.17%
2024/01/17216.6800.0016.5521,7610.11%
2024/01/16116.9500.0016.9511,7220.06%
2023/12/2000.000.318.2518.40-0.31,930-0.02%
2023/12/1900.00518.2518.30-51,911-0.26%
2023/12/0800.00117.7517.75-11,580-0.06%
2023/12/07217.703.317.7017.55-1.31,520-0.08%
2023/12/0400.00217.0517.20-21,422-0.14%
2023/11/3000.000.916.7516.75-0.91,333-0.07%
2023/11/22516.7000.0016.7551,2910.39%
2023/11/21316.901016.7016.70-71,287-0.54%
2023/11/15416.1500.0016.3041,2790.31%
2023/11/14216.2000.0016.1521,2920.15%
2023/09/2800.00316.0016.25-31,101-0.27%
2023/09/20315.8000.0015.9531,0050.30%
2023/08/3000.001.214.9415.00-1.21,020-0.12%
2023/08/2500.00115.0015.00-11,047-0.10%
2023/08/2200.002.815.0115.05-2.81,085-0.26%
2023/08/17214.5500.0014.5521,0510.19%
2023/08/141414.6800.0014.65141,0471.34%
2023/08/1100.00114.6514.50-11,027-0.10%
2023/08/0900.001214.6014.60-121,052-1.14%
2023/08/08214.6000.0014.6021,1030.18%
2023/07/1800.00214.6514.75-21,345-0.15%
2023/07/1700.00215.6515.65-21,313-0.15%
2023/07/12415.38415.4515.4501,2990.00%
2023/07/11115.6500.0015.6511,3100.08%
2023/07/1000.00015.8015.8001,3270.00%
2023/07/0600.00215.9015.90-21,361-0.15%
2023/06/080.716.1500.0016.200.71,8210.04%
2023/05/2600.00216.2016.20-21,793-0.11%
2023/05/2400.00216.5316.65-21,764-0.11%
2023/05/23416.5500.0016.6041,7610.23%
2023/05/0900.00217.0017.00-21,602-0.12%
2023/05/02117.3000.0017.3011,5080.07%
2023/04/2700.001117.0517.05-111,448-0.76%
2023/04/26217.050.617.0017.101.41,4330.10%
2023/04/25116.901017.0016.90-91,402-0.64%
2023/04/140.616.7500.0016.800.61,2280.05%
2023/04/1300.00116.5016.65-11,183-0.08%
2023/04/12116.4500.0016.5011,1350.09%
2023/04/1100.00216.4016.50-21,116-0.18%
2023/03/3100.00116.3516.40-11,023-0.10%
2023/03/241216.0900.0016.10128841.36%
2023/03/23216.30216.2016.2508570.00%
2023/03/22116.5500.0016.2518210.12%
2023/03/2000.00515.8515.90-5628-0.80%
2023/03/1700.00115.3515.40-1567-0.18%
2023/03/16215.25515.5015.15-3537-0.56%
2023/03/1400.00014.8514.8504550.00%
2023/03/09115.0500.0015.0514820.21%
2023/03/0700.000.615.2015.20-0.6493-0.12%
2023/03/02014.8500.0014.8504800.00%
2023/03/01014.8500.0014.7504790.00%
2023/02/241014.7500.0014.75104772.10%
2023/02/23014.8000.0014.8004770.00%
2022/12/0700.006.414.8514.85-6.4633-1.00%
2022/08/10114.2000.0014.3017210.14%
2022/07/2100.000.313.9513.95-0.3834-0.04%
2022/06/2400.005.615.1615.20-5.61,048-0.53%
2022/06/01016.0000.0016.0001,0860.00%
2022/04/2200.00116.0516.10-11,019-0.10%
2022/04/15515.95515.8516.1509720.00%
2022/04/13015.6500.0015.6509270.00%
2022/04/12015.5300.0015.5509260.00%
2022/04/11015.5500.0015.5009290.00%
2022/04/07015.8000.0015.5009240.00%
2022/03/2800.00215.3515.55-2871-0.23%
2022/03/2400.00415.2515.25-4823-0.49%
2022/03/23115.35215.3015.35-1830-0.12%
2022/03/21115.1500.0015.2018340.12%
2022/03/16114.8000.0014.8018250.12%
2022/03/14114.7500.0014.8518520.12%
2022/03/11114.6500.0014.6518510.12%
2022/03/08114.4000.0014.5018560.12%
2022/03/07114.8500.0014.8018330.12%
2022/03/04115.0000.0015.0518190.12%
2022/03/02115.000.515.0015.050.58550.06%
2022/03/01314.9500.0014.9538590.35%
2022/02/25514.8400.0014.8558710.57%
2022/02/22215.1000.0015.1028690.23%
2022/02/15015.0500.0014.9509440.00%
2022/01/2000.000.115.1515.15-0.11,033-0.01%
2022/01/1100.00315.2015.15-31,083-0.28%
2021/11/3000.00015.1015.0501,4600.00%
2021/11/29214.9000.0015.0021,4830.13%
2021/11/16115.2000.0015.1511,5180.07%
2021/10/2700.00015.3015.2001,7920.00%
2021/10/210.915.4500.0015.350.91,9840.04%
2021/10/14115.0000.0015.0512,4940.04%
2021/10/04115.2000.0015.1013,1220.03%
2021/09/0700.00116.3516.35-15,292-0.02%
2021/09/03117.70117.5517.5505,3110.00%
2021/09/011017.7000.0017.70105,4250.18%
2021/08/2000.001016.7216.80-106,488-0.15%
2021/08/1600.004017.1717.05-407,084-0.56%
2021/08/12117.8000.0017.8017,0820.01%
2021/08/1100.00017.7517.5007,1020.00%
2021/08/06117.20117.4517.4007,4680.00%
2021/07/3000.00517.0517.10-57,909-0.06%
2021/07/2800.00217.1017.15-28,027-0.02%
2021/07/27117.3500.0017.4018,1750.01%
2021/07/26217.8500.0017.8528,2470.02%
2021/07/221219.025.219.0019.006.88,4830.08%
2021/07/2100.001019.2019.20-108,541-0.12%
2021/07/20120.00819.8619.65-78,659-0.08%
2021/07/1900.004019.7819.90-408,891-0.45%
2021/07/1500.00219.5519.50-29,694-0.02%
2021/07/131019.6012019.4319.20-11010,366-1.06% 大賣/鉅額交易
2021/07/1200.006119.2819.50-6110,358-0.59%
2021/07/09519.251019.1019.15-510,349-0.05%
2021/07/07619.004218.9218.90-3610,331-0.35%
2021/07/0600.00519.1019.05-510,398-0.05%
2021/07/052019.20319.2019.251710,3850.16%
2021/07/0218119.8621619.7719.15-3510,295-0.34% 大買/大賣/
2021/07/013019.967620.0619.90-469,704-0.47%
2021/06/3000.003218.9418.95-328,862-0.36%
2021/06/296018.6000.0018.65608,7220.69%
2021/06/282018.7000.0018.70208,6960.23%
2021/06/232018.75219.0018.75188,6500.21%
2021/06/2200.00518.8518.85-58,617-0.06%
2021/06/2100.00818.6118.55-88,571-0.09%
2021/06/18118.8000.0018.7018,5400.01%
2021/06/162018.781418.7518.7568,4830.07%
2021/06/152018.602018.6518.6508,4170.00%
2021/06/1131.218.6500.0018.5531.28,4090.37%
2021/06/1000.00118.4518.65-18,390-0.01%
2021/06/092018.802018.7518.7508,3350.00%
2021/06/0800.00419.1519.15-48,268-0.05%
2021/06/0715719.275119.1119.251068,2191.29% 大買/鉅額交易
2021/06/042019.15219.2019.15188,0460.22%
2021/06/033719.09419.0019.00337,9430.42%
2021/06/0212918.933319.1318.90967,8901.22% 大買/
2021/06/012418.764018.7518.70-167,859-0.20%
2021/05/31718.6100.0018.6077,8710.09%
2021/05/282218.552518.6318.60-37,813-0.04%
2021/05/27118.2000.0018.8017,6900.01%
2021/05/26518.561018.1018.40-57,405-0.07%
2021/05/25117.85117.6517.5507,1830.00%
2021/05/191016.7500.0016.85107,0670.14%
2021/05/183816.433816.8416.8507,0490.00%
2021/05/172016.252216.1516.10-26,954-0.03%
2021/05/142717.203217.0716.90-56,811-0.07%
2021/05/136016.256016.1016.2506,5490.00%
2021/05/128016.918016.5916.7006,4650.00%
2021/05/115018.552018.8518.10306,2830.48%
2021/05/1000.00218.7318.75-26,180-0.03%
2021/05/074318.204018.4518.4536,1160.05%
2021/05/061018.301217.9618.30-26,062-0.03%
2021/05/054018.343118.4618.2095,9960.15%
2021/05/043018.334017.5417.90-105,889-0.17%
2021/05/032018.6000.0018.70205,7020.35%
2021/04/294019.0900.0019.05405,5630.72%
2021/04/28219.403619.5019.35-345,455-0.62%
2021/04/274119.08419.0018.90375,2070.71%
2021/04/264319.294019.4619.3535,0270.06%
2021/04/231319.365319.0519.45-404,810-0.83%
2021/04/222719.534019.3119.25-134,518-0.29%
2021/04/21118.602017.7518.60-193,644-0.52%
2021/04/20217.80218.9017.9003,4840.00%
2021/04/192318.186217.6518.45-393,224-1.21%
2021/04/161016.8000.0016.80102,7220.37%
2021/04/151016.6500.0016.65102,6480.38%
2021/04/1400.00716.2016.30-72,583-0.27%
2021/04/131516.4400.0016.20152,6040.58%
2021/04/121116.4600.0016.60112,5760.43%
2021/04/092016.0000.0016.20202,4600.81%
2021/04/08216.08316.0716.00-12,443-0.04%
2021/04/0700.00315.9015.95-32,507-0.12%
2021/04/06115.80115.8015.8002,5340.00%
2021/03/31015.703015.6015.75-302,557-1.17%
2021/03/29116.00516.0015.95-42,564-0.16%
2021/03/2500.00315.5015.60-32,689-0.11%
2021/03/24015.50215.5015.45-22,720-0.07%
2021/03/1800.0011.315.4215.40-11.32,751-0.41%
2021/03/1500.00215.5015.50-22,882-0.07%
2021/03/11215.5000.0015.3023,0550.07%
2021/03/084115.1000.0015.10413,2151.27%
2021/03/053615.1300.0015.15363,2221.12%
2021/03/0300.00115.7515.95-13,128-0.03%
2021/03/02115.6500.0015.6013,1800.03%
2021/02/2500.00115.6015.55-13,253-0.03%
2021/02/1900.001015.0515.20-103,486-0.29%
2021/02/18214.7000.0014.9523,5660.06%
2021/02/1700.001014.2814.50-103,620-0.28%
2021/02/0400.00114.2014.30-13,911-0.03%
2021/02/01314.0000.0014.0034,1500.07%
2021/01/251014.5500.0014.50104,1440.24%
2021/01/1300.00215.7015.60-24,014-0.05%
2021/01/0400.00116.5016.40-13,920-0.03%
2020/12/31316.451016.5016.50-73,891-0.18%
2020/12/301316.561016.5516.5033,8800.08%
2020/12/281216.2800.0016.20123,7590.32%
2020/12/23116.101416.0516.20-133,696-0.35%
2020/12/22216.2500.0015.9023,6990.05%
2020/12/17715.9700.0016.0073,5240.20%
2020/12/151016.0000.0015.70103,5720.28%
2020/12/14315.8000.0015.9033,5630.08%
2020/12/08216.00215.7515.7503,4710.00%
2020/12/0300.001017.3016.95-103,297-0.30%
2020/12/012016.9500.0016.95203,2780.61%
2020/11/2700.001416.7116.85-143,119-0.45%
2020/11/2600.0010.116.4516.55-10.13,146-0.32%
2020/11/203015.9800.0016.15303,1460.95%
2020/11/18616.23316.3016.3533,0550.10%
2020/11/1700.00116.2516.25-13,018-0.03%
2020/11/16115.9500.0015.8512,9650.03%
2020/11/131316.40716.0015.9562,9440.20%
2020/11/12216.4000.0016.4522,8060.07%
2020/11/09115.901115.5616.25-102,849-0.35%
2020/11/06615.2300.0015.2062,7110.22%
2020/11/05114.9000.0014.8012,6850.04%
2020/11/0400.00114.7014.90-12,722-0.04%
2020/11/02114.60214.5014.60-12,725-0.04%
2020/10/3000.00114.7514.60-12,721-0.04%
2020/10/2900.00614.6314.70-62,717-0.22%
2020/10/21215.4000.0015.4022,6740.07%
2020/10/19315.30515.3515.30-22,650-0.08%
2020/10/1600.001315.2615.20-132,613-0.50%
2020/10/1400.00315.1515.10-32,557-0.12%
2020/10/1200.00115.0515.00-12,529-0.04%
2020/10/0700.00814.9515.00-82,507-0.32%
2020/10/0600.00114.8514.85-12,487-0.04%
2020/10/0500.00114.7014.70-12,498-0.04%
2020/09/2900.00214.4314.45-22,564-0.08%
2020/09/2300.001214.7214.80-122,586-0.46%
2020/09/211015.0500.0015.10102,6060.38%
2020/09/1700.004014.4514.35-402,522-1.59%
2020/09/111114.9600.0014.45112,4570.45%
2020/09/10515.1500.0015.0552,3920.21%
2020/09/0700.001415.5615.35-142,251-0.62%
2020/09/0400.00514.9014.90-52,136-0.23%
2020/09/03515.0000.0015.1052,1070.24%
2020/09/0200.005.415.2815.05-5.42,059-0.26%
2020/09/01215.2800.0015.0021,9900.10%
2020/08/3100.00114.9015.35-11,888-0.05%
2020/08/28314.0500.0014.1531,7130.18%
2020/08/2400.0026.314.2514.20-26.31,596-1.65%
2020/08/18513.9500.0014.0051,3630.37%
2020/08/1700.002013.5513.75-201,294-1.54%
2020/08/142013.0000.0012.80201,1761.70%
2020/08/1100.00112.3512.35-11,041-0.10%
2020/08/10112.4500.0012.5011,0300.10%
2020/08/03011.6500.0011.6509820.00%
2020/07/2100.003.311.7511.90-3.31,038-0.32%
2020/07/14111.9500.0012.0011,0400.10%
2020/07/1000.002012.2612.20-201,024-1.95%
2020/07/09112.8500.0012.7511,0080.10%
2020/07/070.112.4000.0012.500.19200.01%
2020/07/0200.00312.3012.30-3844-0.36%
2020/07/0100.00111.6511.95-1785-0.13%
2020/06/1900.001011.1011.00-10744-1.34%
2020/06/1700.002010.9510.95-20805-2.48%
2020/06/12110.60110.6510.7008710.00%
2020/06/1100.001011.2010.75-10892-1.12%
2020/06/0900.00611.1011.10-6910-0.66%
2020/05/27010.7000.0010.7509570.00%
2020/05/2600.000.110.5010.50-0.1944-0.01%
2020/05/250.110.5500.0010.550.19400.01%
2020/05/1500.00510.7010.65-5895-0.56%
2020/05/141010.7000.0010.65108921.12%
2020/05/12810.5500.0010.5588830.90%
2020/05/111410.60410.7010.70108821.13%
2020/05/051010.8000.0010.80108611.16%
2020/05/041210.9000.0010.80128631.39%
2020/04/29610.85110.9510.8558650.58%
2020/04/2800.00111.0010.95-1861-0.12%
2020/04/20110.1000.0010.1517970.13%
2020/04/07010.0000.0010.0007930.00%
2020/04/0109.8000.009.8807840.00%
2020/03/3000.0059.569.70-5769-0.65%
2020/03/2319.5800.009.6717100.14%
2020/03/1900.0019.509.64-1689-0.15%
2020/03/1000.0019.9110.15-1648-0.15%
2020/03/0900.00110.4510.15-1649-0.15%
2020/03/05110.7000.0010.7016490.15%
2020/02/1100.00310.8010.85-3834-0.36%
2020/02/07110.8500.0010.8018260.12%
2020/02/0400.001010.8010.85-10814-1.23%
2020/02/03110.8500.0010.7518110.12%
2020/01/1700.001011.9011.90-10777-1.29%
2019/12/1900.00412.5512.55-4779-0.51%
2019/12/1700.00312.6012.60-3776-0.39%
2019/12/1600.00312.6512.55-3765-0.39%
2019/12/11112.6500.0012.6517510.13%
2019/12/04412.2300.0012.2047220.55%
2019/11/2800.00112.2012.25-1685-0.15%
2019/11/27112.1500.0012.2516710.15%
2019/11/2500.001212.0512.05-12650-1.85%
2019/11/22112.1000.0012.0516450.15%
2019/11/2000.00311.9511.90-3603-0.50%
2019/11/191211.2000.0011.25125562.16%
2019/11/18311.1200.0011.1035630.53%
2019/11/15411.352011.4011.35-16551-2.90%
2019/11/14411.4500.0011.4045560.72%
2019/11/1200.00111.4011.40-1581-0.17%
2019/11/05511.7500.0011.7556750.74%
2019/10/28211.70111.7511.7517850.13%
2019/10/23111.7000.0011.6518390.12%
2019/10/2200.00111.6511.65-1862-0.12%
2019/10/0900.00211.7511.70-2942-0.21%
2019/10/07111.8000.0011.7519750.10%
2019/09/1100.000.312.1012.05-0.31,073-0.03%
2019/09/091012.4500.0012.35101,0720.93%
2019/09/06112.0000.0012.2511,0600.09%
2019/08/29111.6500.0011.6511,0340.10%
2019/08/2600.00111.7011.70-11,049-0.10%
2019/08/2200.000.711.8511.80-0.71,054-0.07%
2019/08/21111.8000.0011.8011,0570.09%
2019/08/15111.8000.0011.8011,0450.10%
2019/08/1200.00112.1512.15-11,002-0.10%
2019/08/08111.90311.9311.85-2982-0.20%
2019/07/31112.2000.0012.3519990.10%
2019/07/2600.00212.5512.60-2924-0.22%
2019/07/24212.7000.0012.6528890.22%
2019/07/22312.83212.6512.8018560.12%
2019/07/16112.6000.0012.6518410.12%
2019/07/12212.8000.0012.6528620.23%
2019/07/10113.202113.2013.15-20861-2.32%
2019/07/04513.8000.0013.7058940.56%
2019/07/03513.50513.5513.7008830.00%
2019/06/2800.00213.1513.15-2874-0.23%
2019/06/1100.00213.2513.25-2945-0.21%
2019/05/1600.00612.7512.75-61,094-0.55%
2019/05/15112.85112.8512.8501,1330.00%
2019/05/1300.00012.4512.4001,0840.00%
2019/04/25613.9400.0013.9061,0040.60%
2019/04/23514.2000.0014.1059930.50%
2019/04/22314.251014.3014.25-7978-0.72%
2019/04/15214.0200.0014.0028820.23%
2019/04/1200.001314.1514.15-13882-1.47%
2019/04/11514.3000.0014.3058770.57%
2019/04/10014.4500.0014.5008580.00%
2019/04/08013.9000.0014.0008550.00%
2019/04/02013.7500.0013.8008710.00%
2019/03/29113.85113.9013.8009650.00%
2019/03/27113.9000.0013.9011,0070.10%
2019/03/26114.0000.0013.9511,0210.10%
2019/03/222114.0200.0014.30211,1081.89%
2019/03/201013.9500.0013.85101,1390.88%
2019/03/1500.00213.9013.85-21,141-0.18%
2019/03/13113.8500.0013.9011,1610.09%
2019/03/1200.00213.9513.95-21,247-0.16%
2019/03/0600.001014.4014.35-101,283-0.78%
2019/03/05114.4500.0014.3511,2840.08%
2019/03/041314.6400.0014.65131,2671.03%
2019/02/263014.1000.0014.00301,1412.63%
2019/02/18513.7000.0013.6551,1310.44%
2019/01/29313.4500.0013.3531,0790.28%
2019/01/2800.002013.4513.45-201,083-1.85%
2019/01/1600.00713.3813.45-71,151-0.61%
2019/01/0700.00113.8013.80-11,370-0.07%
2019/01/0200.00114.1013.90-11,410-0.07%
2018/12/271114.24514.2014.1561,4670.41%
2018/12/245714.8200.0014.70571,4673.88%
2018/12/2100.00214.5014.65-21,385-0.14%
2018/12/2000.004914.5614.50-491,366-3.58%
2018/12/191014.7500.0014.55101,3510.74%
2018/12/1800.00114.9014.50-11,350-0.07%
2018/12/171014.99214.9015.0581,3100.61%
2018/12/1300.001014.7014.75-101,260-0.79%
2018/12/102013.8000.0013.65201,2731.57%
2018/12/0600.003013.9013.80-301,276-2.35%
2018/12/05214.3800.0014.5021,2580.16%
2018/11/2900.001013.2813.10-101,155-0.87%
2018/11/2800.001013.1013.05-101,164-0.86%
2018/11/153013.0000.0012.85301,2932.32%
2018/11/08113.5000.0013.3511,4320.07%
2018/10/2600.001013.1012.75-101,681-0.59%
2018/10/25113.3500.0013.1011,6960.06%
2018/10/2400.001813.7013.70-181,686-1.07%
2018/10/23113.85514.0513.85-41,695-0.24%
2018/10/22514.4500.0014.2051,7190.29%
2018/10/191013.50113.3014.4091,6630.54%
2018/10/16313.7500.0014.0531,6990.18%
2018/10/1200.00213.9514.15-21,778-0.11%
2018/10/081315.801216.0515.8011,7880.06%
2018/10/040.515.3500.0015.350.51,7450.03%
2018/10/02115.8000.0015.8011,7890.06%
2018/09/281015.8500.0015.70101,8460.54%
2018/09/1800.00115.6515.65-11,909-0.05%
2018/09/14315.0500.0015.9531,9760.15%
2018/09/13114.9500.0015.0511,9990.05%
2018/09/1000.00914.6214.50-92,184-0.41%
2018/09/0300.000.815.9516.05-0.82,735-0.03%
2018/08/3100.001.615.5315.95-1.62,828-0.06%
2018/08/291015.7500.0015.55103,1040.32%
2018/08/2300.00515.7515.45-53,710-0.13%
2018/08/1600.00215.6015.55-24,374-0.05%
2018/08/151115.4600.0015.50114,5570.24%
2018/08/14617.03117.0517.1054,6260.11%
2018/08/13216.45517.0516.55-35,090-0.06%
2018/08/101017.4000.0017.35105,3860.19%
2018/08/0900.002017.4517.45-205,522-0.36%
2018/08/07517.6000.0017.8056,3500.08%
2018/08/0600.00317.6517.40-36,715-0.04%
2018/08/01218.4500.0018.4026,7710.03%
2018/07/31218.6000.0018.6526,7680.03%
2018/07/30318.70518.8518.70-26,838-0.03%
2018/07/27518.9500.0019.1056,8380.07%
2018/07/23219.001019.1019.00-86,854-0.12%
2018/07/2000.00119.3019.45-16,925-0.01%
2018/07/18519.1000.0018.5557,1470.07%
2018/07/1700.001019.0019.05-107,474-0.13%
2018/07/131019.4500.0019.45107,9770.13%
2018/07/11719.37219.3519.3557,9910.06%
2018/07/09519.3000.0019.9558,0300.06%
2018/07/05219.5000.0018.9027,9810.03%
2018/07/0400.00419.7519.70-48,389-0.05%
2018/07/032419.95320.2019.85218,4110.25%
2018/06/29320.1000.0019.9038,4580.04%
2018/06/28819.84219.7519.6068,4640.07%
2018/06/2700.001020.1519.90-108,445-0.12%
2018/06/26620.1600.0020.0568,4240.07%
2018/06/25320.42620.6320.30-38,384-0.04%
2018/06/221220.2200.0020.10128,3150.14%
2018/06/21220.4016520.3020.30-1638,252-1.98% 大賣/鉅額交易
2018/06/20119.70119.8519.8508,1420.00%
2018/06/19519.676.319.8019.70-1.38,093-0.02%
2018/06/152220.06219.9819.80208,0550.25%
2018/06/14219.751.219.8919.650.87,9760.01%
2018/06/131619.93320.0819.85137,9320.16%
2018/06/12220.232020.5020.15-187,857-0.23%
2018/06/111121.47221.4021.0597,6910.12%
2018/06/0800.002220.9321.15-227,432-0.30%
2018/06/071021.081621.1220.90-67,308-0.08%
2018/06/06120.65320.5820.85-27,087-0.03%
2018/06/05820.67320.4720.5056,9980.07%
2018/06/042520.653020.8020.45-56,912-0.07%
2018/06/013720.6596.420.6120.30-59.46,677-0.89%
2018/05/315020.26420.5520.10466,4520.71%
2018/05/3000.001320.3220.50-136,343-0.20%
2018/05/291620.19220.2020.15146,0600.23%
2018/05/28619.93120.0519.8555,8840.08%
2018/05/2516219.64319.6519.651595,7622.76% 大買/鉅額交易
2018/05/24920.01720.0420.0025,6800.04%
2018/05/231219.9749.120.0120.20-37.15,600-0.66%
2018/05/224819.69619.6319.55425,3860.78%
2018/05/216820.556420.6220.1545,2130.08%
2018/05/18719.62419.6820.2034,7170.06%
2018/05/171219.32119.3019.15114,3840.25%
2018/05/16819.31919.3219.55-14,230-0.02%
2018/05/151418.903718.7619.15-233,882-0.59%
2018/05/141318.131718.1817.80-43,403-0.12%
2018/05/11517.65517.2017.6503,0070.00%
2018/05/08216.0000.0015.9022,8080.07%
2018/05/0700.003716.1615.70-372,780-1.33%
2018/05/041016.50116.5016.5092,7040.33%
2018/05/0300.00616.7016.55-62,688-0.22%
2018/05/02217.2500.0016.9022,6610.08%
2018/04/3000.001017.3017.25-102,630-0.38%
2018/04/271017.00517.5517.0052,5930.19%
2018/04/261717.74817.9416.9092,5620.35%
2018/04/251017.36817.4918.5022,4220.08%
2018/04/24716.891216.7116.90-52,216-0.23%
2018/04/233918.182318.2217.70162,1030.76%
2018/04/202016.67617.1717.70141,7550.80%
2018/04/19716.2400.0016.1071,4390.49%
2018/04/1800.0014.715.6515.60-14.71,266-1.16%
2018/04/1700.00515.7015.50-51,258-0.40%
2018/04/16415.7000.0015.7041,2910.31%
2018/04/13715.712715.7915.85-201,289-1.55%
2018/04/11515.3500.0015.2551,2790.39%
2018/04/101215.538.215.7715.403.81,2610.30%
2018/04/09015.4500.0015.5508400.00%
2018/04/03415.6000.0015.6048120.49%
2018/03/31414.55214.6014.3027280.27%
2018/03/29213.8000.0013.8026960.29%
2018/03/260.213.8500.0013.650.27930.02%
2018/03/2300.000.215.1013.60-0.2797-0.02%
2018/03/21013.9000.0013.9008050.00%
2018/03/15014.3000.0014.3008000.00%
2018/03/140.214.1000.0014.200.28040.02%
2018/03/081014.0000.0014.05107911.26%
2018/03/05015.251513.8013.85-15835-1.79%
2018/01/3100.00414.6514.75-41,029-0.39%
2018/01/29014.9500.0014.9501,0270.00%
2018/01/2600.00115.1015.10-11,025-0.10%
2018/01/23114.8500.0015.0511,0230.10%
2018/01/220.314.8000.0014.850.31,0300.03%
2018/01/1900.00515.2515.05-51,016-0.49%
2018/01/15215.4500.0015.4521,0160.20%
2018/01/12315.8700.0015.8039970.30%
2018/01/101215.85215.9515.85109581.04%
2018/01/09415.4800.0015.4549430.42%
2018/01/08615.48315.2015.4039320.32%
2018/01/0400.000.114.6514.70-0.1896-0.01%
2018/01/0300.001014.6514.75-10888-1.13%
炎洲去年EPS 1.47元 擬配1元現金股利Anue鉅亨－2022/03/25
...詳全文
炎洲處分轉投資包袱 損失逾10億元Anue鉅亨－2021/09/15
...詳全文
炎洲處分大陸萬洲石化土地及設備 損失10.2億元UDN聯合新聞網－2021/09/15
膠帶廠炎洲（4306）持續「修枝剪葉」，今天代重要子公司萬洲石化（江蘇）公告，處分位在江蘇省南通市經濟技術開發區江河路9......詳全文
炎洲 相關文章