凌通 (4952)-大昌-樹林券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
50.8
漲跌
▲0.5
漲幅
+0.99%
成交量
307張
產業
上市半導體類股
376人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	10	49.47	0	0.00	49.60	10	350	2.85%
2024/04/17	1	50.30	0	0.00	49.75	1	325	0.31%
2024/04/15	1	50.90	0	0.00	50.40	1	305	0.33%
2024/04/11	0	0.00	1	49.10	49.00	-1	276	-0.36%
2024/04/10	1	48.70	0	0.00	48.75	1	262	0.38%
2024/04/09	1	48.65	0	0.00	48.05	1	237	0.42%
2024/03/04	0	0.00	1	50.50	50.30	-1	338	-0.30%
2024/02/23	2	52.20	0	0.00	52.10	2	398	0.50%
2024/02/21	0	0.00	4	53.90	54.00	-4	443	-0.90%
2024/02/20	0	0.00	2	53.90	53.30	-2	446	-0.45%
2024/02/19	1	53.90	0	0.00	53.80	1	444	0.22%
2024/01/18	0	0.00	1	52.00	52.10	-1	437	-0.23%
2024/01/17	1	52.40	0	0.00	52.10	1	438	0.23%
2024/01/10	6	52.90	0	0.00	53.00	6	445	1.35%
2023/12/15	1	56.50	0	0.00	56.50	1	415	0.24%
2023/12/14	0	0.00	1	57.50	56.90	-1	409	-0.24%
2023/12/07	1	56.60	2	58.00	56.30	-1	386	-0.26%
2023/12/06	2	58.40	1	57.80	58.50	1	358	0.28%
2023/12/01	1	55.90	0	0.00	55.80	1	311	0.32%
2023/11/29	1	56.90	1	57.70	56.30	0	316	0.00%
2023/11/28	0	0.00	5	55.50	56.20	-5	276	-1.81%
2023/11/24	0	0.00	1	55.00	54.90	-1	265	-0.38%
2023/11/22	1	57.80	2	57.25	56.90	-1	244	-0.41%
2023/11/20	0	0.00	1	52.30	54.40	-1	166	-0.60%
2023/10/26	1	50.80	0	0.00	50.80	1	154	0.65%
2023/10/25	0	0.00	1	51.80	51.70	-1	157	-0.64%
2023/10/24	1	51.00	0	0.00	51.00	1	159	0.63%
2023/10/20	0	0.00	1	51.90	52.00	-1	158	-0.63%
2023/09/26	0	0.00	1	50.50	50.50	-1	187	-0.53%
2023/09/21	1	50.80	0	0.00	51.20	1	219	0.46%
2023/09/15	1	54.40	0	0.00	52.90	1	237	0.42%
2023/09/04	0	0.00	2	51.25	51.50	-2	244	-0.82%
2023/08/07	0	0.00	2	50.20	50.20	-2	266	-0.75%
2023/07/13	2	48.60	0	0.00	48.20	2	268	0.74%
2023/07/06	2	50.10	2	50.00	49.70	0	270	0.00%
2023/07/04	1	50.10	0	0.00	50.50	1	262	0.38%
2023/06/30	2	51.15	1	51.30	51.30	1	257	0.39%
2023/06/29	10	57.30	0	0.00	57.30	10	247	4.04%
2023/06/27	1	57.10	0	0.00	56.60	1	234	0.43%
2023/06/26	0	0.00	5	58.30	57.90	-5	230	-2.17%
2023/06/16	2	58.10	2	57.80	57.60	0	243	0.00%
2023/06/15	3	58.30	3	58.43	58.40	0	242	0.00%
2023/06/14	3	58.37	4	58.83	58.80	-1	243	-0.41%
2023/06/13	0	0.00	2	57.50	57.90	-2	234	-0.85%
2023/06/05	1	56.10	0	0.00	56.30	1	255	0.39%
2023/05/31	1	55.40	3	55.90	55.70	-2	278	-0.72%
2023/05/30	0	0.00	1	55.30	55.30	-1	288	-0.35%
2023/05/25	4	55.18	3	55.17	55.10	1	333	0.30%
2023/05/23	2	55.30	1	55.70	56.00	1	372	0.27%
2023/05/22	2	55.25	3	55.20	55.20	-1	375	-0.27%
2023/05/11	1	54.40	1	53.30	53.30	0	400	0.00%
2023/05/10	3	54.90	1	54.40	54.40	2	414	0.48%
2023/04/21	1	55.80	0	0.00	55.30	1	454	0.22%
2023/04/20	1	56.50	0	0.00	56.50	1	450	0.22%
2023/04/19	1	57.80	1	57.20	57.20	0	450	0.00%
2023/04/18	3	58.23	3	57.90	57.90	0	450	0.00%
2023/04/17	2	57.30	2	57.70	58.00	0	448	0.00%
2023/04/14	3	57.40	3	57.50	57.30	0	445	0.00%
2023/04/13	0	0.00	3	57.40	57.30	-3	443	-0.68%
2023/04/12	0	0.00	1	58.10	58.10	-1	442	-0.23%
2023/04/10	1	57.30	0	0.00	57.40	1	439	0.23%
2023/04/07	1	57.20	1	57.80	57.40	0	439	0.00%
2023/04/06	0	0.00	1	57.60	57.40	-1	439	-0.23%
2023/03/31	1	57.60	2	57.40	57.60	-1	440	-0.23%
2023/03/29	1	56.20	1	56.30	56.30	0	447	0.00%
2023/03/28	3	56.50	1	56.30	56.20	2	455	0.44%
2023/03/27	1	57.20	1	57.50	57.00	0	451	0.00%
2023/03/23	2	58.40	1	58.50	58.40	1	443	0.23%
2023/03/22	2	58.40	0	0.00	58.60	2	441	0.45%
2023/03/20	0	0.00	1	57.50	57.40	-1	429	-0.23%
2023/03/17	0	0.00	1	57.30	57.20	-1	430	-0.23%
2023/03/16	2	56.35	0	0.00	56.70	2	424	0.47%
2023/03/15	0	0.00	2	57.25	57.00	-2	424	-0.47%
2023/03/14	0	0.00	1	56.90	56.90	-1	426	-0.23%
2023/03/10	1	56.60	1	56.60	56.60	0	423	0.00%
2023/03/09	1	57.70	15	57.57	57.40	-14	421	-3.32%
2023/03/08	0	0.00	10	57.90	57.90	-10	416	-2.40%
2023/03/06	1	57.70	1	57.50	57.30	0	403	0.00%
2023/03/03	0	0.00	1	57.10	57.10	-1	399	-0.25%
2023/03/02	1	56.60	0	0.00	56.90	1	393	0.25%
2023/03/01	14	56.77	8	56.75	57.00	6	380	1.58%
2023/02/24	0	0.00	3	55.30	55.10	-3	356	-0.84%
2023/02/23	2	55.15	12	54.83	55.30	-10	349	-2.86%
2023/02/22	2	53.70	2	54.40	54.30	0	342	0.00%
2023/02/21	3	54.33	2	55.05	53.70	1	330	0.30%
2023/02/16	0	0.00	1	52.20	52.10	-1	310	-0.32%
2023/02/14	0	0.00	1	51.10	51.30	-1	311	-0.32%
2023/02/10	1	51.00	0	0.00	50.40	1	319	0.31%
2023/02/08	4	51.50	1	52.00	52.20	3	310	0.97%
2023/02/07	1	51.30	0	0.00	51.20	1	295	0.34%
2023/02/03	0	0.00	10	50.72	51.00	-10	294	-3.39%
2023/02/02	12	51.08	1	51.20	51.10	11	289	3.80%
2023/02/01	10	50.10	0	0.00	50.60	10	279	3.58%
2023/01/10	0	0.00	10	47.91	48.10	-10	277	-3.61%
2023/01/03	0	0.00	5	46.00	46.65	-5	298	-1.68%
2022/12/20	0	0.00	2	48.75	47.05	-2	324	-0.62%
2022/12/19	0	0.00	5	46.88	46.70	-5	327	-1.53%
2022/12/09	0	0.00	1	47.75	47.65	-1	348	-0.29%
2022/11/24	0	0.00	1	48.45	49.65	-1	377	-0.26%
2022/11/18	1	49.00	0	0.00	49.10	1	389	0.26%
2022/11/16	1	49.00	0	0.00	48.90	1	395	0.25%
2022/11/04	1	46.20	0	0.00	46.40	1	458	0.22%
2022/10/17	0	0.00	3	45.53	45.90	-3	701	-0.43%
2022/10/14	0	0.00	4	45.45	45.35	-4	844	-0.47%
2022/10/12	3	44.18	3	44.50	44.65	0	926	0.00%
2022/10/11	2	44.85	2	44.80	44.80	0	953	0.00%
2022/10/07	2	47.95	2	47.70	47.70	0	1,069	0.00%
2022/09/30	1	45.50	1	47.00	48.55	0	1,186	0.00%
2022/09/29	0	0.00	1	48.00	47.10	-1	1,187	-0.08%
2022/09/28	1	47.00	0	0.00	46.95	1	1,196	0.08%
2022/09/27	0	0.00	1	49.50	49.60	-1	1,203	-0.08%
2022/09/26	2	49.30	0	0.00	48.20	2	1,216	0.16%
2022/09/23	2	51.20	0	0.00	51.20	2	1,242	0.16%
2022/09/21	1	52.30	0	0.00	52.30	1	1,270	0.08%
2022/09/20	4	52.83	4	53.25	53.00	0	1,279	0.00%
2022/09/16	5	53.30	5	53.24	53.20	0	1,297	0.00%
2022/09/13	7	53.20	7	52.90	52.90	0	1,354	0.00%
2022/09/12	8	52.86	10	52.42	52.30	-2	1,366	-0.15%
2022/09/06	4	53.10	6	52.38	52.40	-2	1,406	-0.14%
2022/09/05	2	53.80	0	0.00	53.60	2	1,418	0.14%
2022/09/02	3	55.33	2	55.50	55.40	1	1,432	0.07%
2022/09/01	2	56.35	0	0.00	56.10	2	1,446	0.14%
2022/08/30	2	56.70	0	0.00	56.90	2	1,492	0.13%
2022/08/26	7	59.06	7	58.60	58.60	0	1,545	0.00%
2022/08/25	5	58.60	5	58.82	58.50	0	1,703	0.00%
2022/08/24	3	57.70	3	57.80	57.80	0	1,756	0.00%
2022/08/23	1	58.20	1	58.40	58.40	0	1,778	0.00%
2022/08/22	2	59.55	2	59.20	59.20	0	1,815	0.00%
2022/08/19	1	59.50	2	60.15	60.10	-1	1,836	-0.05%
2022/08/18	3	58.97	2	58.40	59.10	1	1,859	0.05%
2022/08/17	1	59.90	1	59.90	59.90	0	1,858	0.00%
2022/08/11	0	0.00	1	57.40	57.20	-1	2,174	-0.05%
2022/08/10	1	56.40	0	0.00	56.50	1	2,204	0.05%
2022/08/09	2	56.30	6	56.83	57.30	-4	2,219	-0.18%
2022/08/08	3	60.93	1	61.40	61.20	2	2,245	0.09%
2022/08/05	4	61.65	5	61.90	61.90	-1	2,290	-0.04%
2022/08/01	3	61.00	0	0.00	61.30	3	2,492	0.12%
2022/07/27	0	0.00	11	60.88	62.00	-11	2,761	-0.40%
2022/07/26	3	61.23	0	0.00	60.40	3	2,758	0.11%
2022/07/22	0	0.00	11	64.16	65.00	-11	2,718	-0.40%
2022/07/21	11	65.44	3	64.87	65.60	8	2,700	0.30%
2022/07/20	1	60.50	1	63.30	62.30	0	2,566	0.00%
2022/07/18	2	58.80	5	58.48	59.00	-3	2,504	-0.12%
2022/07/15	18	58.37	3	58.30	59.20	15	2,517	0.60%
2022/07/14	2	55.55	1	55.00	57.20	1	2,410	0.04%
2022/07/13	0	0.00	3	52.83	52.00	-3	2,364	-0.13%
2022/07/12	3	52.03	0	0.00	50.70	3	2,370	0.13%
2022/07/11	2	53.05	3	53.53	53.70	-1	2,364	-0.04%
2022/07/08	0	0.00	1	56.00	55.70	-1	2,357	-0.04%
2022/07/07	0	0.00	3	54.10	54.30	-3	2,372	-0.13%
2022/07/06	3	54.13	1	56.20	53.10	2	2,394	0.08%
2022/07/05	1	54.50	0	0.00	55.50	1	2,416	0.04%
2022/07/01	1	58.70	1	57.50	55.00	0	2,472	0.00%
2022/06/29	3	62.13	0	0.00	61.80	3	2,507	0.12%
2022/06/27	0	0.00	1	65.50	65.40	-1	2,783	-0.04%
2022/06/24	0	0.00	1	63.90	63.40	-1	3,062	-0.03%
2022/06/23	3	64.17	2	63.50	63.50	1	3,163	0.03%
2022/06/22	0	0.00	1	64.50	64.50	-1	3,266	-0.03%
2022/06/21	8	70.95	3	72.00	72.60	5	3,635	0.14%
2022/06/20	11	72.74	2	70.70	70.70	9	3,800	0.24%
2022/06/17	3	72.67	4	73.00	73.20	-1	3,792	-0.03%
2022/06/16	9	75.17	3	75.93	74.00	6	3,794	0.16%
2022/06/15	15	77.64	14	76.60	76.50	1	3,839	0.03%
2022/06/14	5	76.94	4	77.80	77.80	1	3,868	0.03%
2022/06/13	6	77.87	7	77.53	77.10	-1	3,860	-0.03%
2022/06/10	7	79.67	6	79.60	79.60	1	3,860	0.03%
2022/06/09	6	79.63	7	80.09	80.00	-1	3,859	-0.03%
2022/06/08	7	80.59	8	80.38	80.30	-1	3,876	-0.03%
2022/06/07	3	80.30	3	81.07	81.00	0	3,892	0.00%
2022/06/06	3	80.97	2	80.65	80.30	1	3,974	0.03%
2022/06/02	10	82.35	7	82.64	82.00	3	4,023	0.07%
2022/06/01	6	81.23	8	81.05	81.20	-2	3,874	-0.05%
2022/05/31	2	80.05	1	79.60	79.60	1	3,827	0.03%
2022/05/30	3	79.50	10	79.03	79.60	-7	3,819	-0.18%
2022/05/27	9	77.80	6	78.03	77.30	3	3,793	0.08%
2022/05/26	7	77.14	5	77.38	76.60	2	3,804	0.05%
2022/05/25	1	78.10	0	0.00	78.20	1	3,817	0.03%
2022/05/24	9	80.52	3	77.87	77.60	6	3,862	0.16%
2022/05/23	13	79.76	12	80.63	82.00	1	3,754	0.03%
2022/05/20	4	80.98	21	81.31	80.80	-17	3,639	-0.47%
2022/05/19	4	78.18	3	78.13	79.00	1	3,544	0.03%
2022/05/18	1	78.20	2	78.65	78.30	-1	3,510	-0.03%
2022/05/17	1	77.30	2	77.75	78.40	-1	3,474	-0.03%
2022/05/16	5	77.96	4	77.85	77.00	1	3,453	0.03%
2022/05/13	0	0.00	2	77.50	77.90	-2	3,388	-0.06%
2022/05/12	6	76.87	5	76.84	75.40	1	3,339	0.03%
2022/05/11	7	77.57	6	77.95	77.40	1	3,294	0.03%
2022/05/10	13	77.72	9	78.02	79.30	4	3,249	0.12%
2022/05/09	5	77.26	9	77.29	76.90	-4	3,160	-0.13%
2022/05/06	2	75.90	8	76.84	77.10	-6	3,104	-0.19%
2022/05/05	13	76.14	2	75.65	76.00	11	3,012	0.37%
2022/05/04	5	73.72	5	74.10	76.40	0	2,897	0.00%
2022/05/03	4	70.10	5	69.96	70.70	-1	2,808	-0.04%
2022/04/29	1	69.90	2	69.75	68.60	-1	2,796	-0.04%
2022/04/28	3	68.47	7	68.91	68.60	-4	2,791	-0.14%
2022/04/27	8	67.86	5	67.72	68.30	3	2,784	0.11%
2022/04/26	5	70.92	5	70.74	70.20	0	2,758	0.00%
2022/04/25	2	71.25	2	71.05	70.90	0	2,750	0.00%
2022/04/22	3	73.63	3	73.80	73.30	0	2,736	0.00%
2022/04/21	6	74.58	7	74.44	74.90	-1	2,722	-0.04%
2022/04/20	3	71.93	5	72.14	72.70	-2	2,682	-0.07%
2022/04/19	8	71.53	4	71.83	71.10	4	2,672	0.15%
2022/04/18	3	70.47	3	70.60	70.70	0	2,663	0.00%
2022/04/15	4	72.05	3	71.97	71.20	1	2,650	0.04%
2022/04/14	4	73.20	5	73.06	73.20	-1	2,650	-0.04%
2022/04/13	3	72.57	5	72.96	73.50	-2	2,644	-0.08%
2022/04/12	9	71.77	7	71.80	71.30	2	2,626	0.08%
2022/04/11	9	73.86	9	73.76	73.10	0	2,604	0.00%
2022/04/08	7	73.44	6	73.60	73.60	1	2,576	0.04%
2022/04/07	16	74.06	12	73.91	72.50	4	2,547	0.16%
2022/04/06	7	76.66	4	76.68	76.20	3	2,495	0.12%
2022/04/01	3	77.73	4	77.95	78.10	-1	2,460	-0.04%
2022/03/31	8	80.79	4	80.20	79.10	4	2,409	0.17%
2022/03/30	8	83.80	4	83.00	82.00	4	2,335	0.17%
2022/03/29	15	85.61	15	84.83	84.00	0	2,118	0.00%
2022/03/28	4	83.50	5	83.68	81.60	-1	1,828	-0.05%
2022/03/25	2	81.40	2	81.50	81.20	0	1,722	0.00%
2022/03/24	14	82.90	12	83.26	82.50	2	1,606	0.12%
2022/03/23	2	75.45	9	77.29	80.00	-7	1,217	-0.58%
2022/03/22	0	0.00	1	73.00	72.80	-1	1,032	-0.10%
2022/03/21	0	0.00	2	72.60	72.50	-2	1,024	-0.20%
2022/03/18	2	73.25	2	73.75	72.60	0	1,018	0.00%
2022/03/17	0	0.00	12	71.62	71.80	-12	958	-1.25%
2022/03/16	7	69.40	7	69.67	69.40	0	919	0.00%
2022/03/15	6	69.78	4	69.58	69.00	2	921	0.22%
2022/03/14	4	71.15	0	0.00	71.20	4	954	0.42%
2022/03/11	4	71.13	7	71.09	71.50	-3	947	-0.32%
2022/03/10	7	70.57	5	70.62	70.10	2	915	0.22%
2022/03/09	11	70.74	6	71.02	70.80	5	897	0.56%
2022/03/08	3	69.13	4	69.51	70.50	-1	807	-0.13%
2022/03/07	4	67.60	4	67.95	67.50	0	741	0.00%
2022/03/04	4	69.15	5	69.24	69.10	-1	751	-0.13%
2022/03/03	5	69.30	8	69.33	69.10	-3	761	-0.39%
2022/03/02	8	67.88	6	67.93	68.80	2	760	0.26%
2022/03/01	7	69.13	9	69.17	69.00	-2	755	-0.26%
2022/02/25	5	66.94	10	67.46	69.00	-5	734	-0.68%
2022/02/24	10	67.03	7	66.71	65.40	3	714	0.42%
2022/02/23	2	64.25	3	64.27	64.40	-1	662	-0.15%
2022/02/22	1	63.40	0	0.00	63.40	1	697	0.14%
2022/02/21	2	64.35	3	64.50	64.60	-1	799	-0.13%
2022/02/18	0	0.00	3	63.40	63.80	-3	868	-0.35%
2022/02/17	1	63.60	0	0.00	63.60	1	922	0.11%
2022/02/16	1	64.70	2	64.80	64.90	-1	1,024	-0.10%
2022/02/15	4	63.68	4	63.95	64.10	0	1,105	0.00%
2022/02/14	2	62.95	1	63.10	63.00	1	1,154	0.09%
2022/02/11	0	0.00	2	64.05	64.50	-2	1,269	-0.16%
2022/02/10	4	64.10	2	64.00	64.10	2	1,329	0.15%
2022/02/09	2	63.85	5	64.10	64.50	-3	1,332	-0.23%
2022/02/08	1	61.90	2	62.00	62.30	-1	1,340	-0.07%
2022/02/07	5	60.88	3	61.17	61.30	2	1,349	0.15%
2022/01/26	4	60.50	2	61.00	60.10	2	1,365	0.15%
2022/01/25	1	60.70	0	0.00	60.30	1	1,484	0.07%
2022/01/24	3	59.37	7	60.17	61.60	-4	1,515	-0.26%
2022/01/21	7	61.27	4	61.23	60.50	3	1,520	0.20%
2022/01/20	2	61.70	2.1	62.09	62.20	-0.1	1,529	0.00%
2022/01/19	2	62.40	3	62.40	62.00	-1	1,559	-0.06%
2022/01/18	3	63.23	1	63.40	62.70	2	1,576	0.13%
2022/01/17	0	0.00	1	62.90	63.20	-1	1,581	-0.06%
2022/01/14	4	61.23	4	61.45	61.40	0	1,602	0.00%
2022/01/13	1	62.40	1	62.30	62.20	0	1,622	0.00%
2022/01/12	4	62.28	4	62.88	63.20	0	1,629	0.00%
2022/01/11	1	63.50	4	63.10	62.60	-3	1,645	-0.18%
2022/01/10	1	63.10	2	63.95	64.30	-1	1,644	-0.06%
2022/01/07	6	64.63	3	64.90	64.10	3	1,648	0.18%
2022/01/06	2	66.95	0	0.00	66.60	2	1,641	0.12%
2022/01/05	1	68.40	0	0.00	67.50	1	1,644	0.06%
2022/01/04	3	68.80	3	69.03	69.50	0	1,642	0.00%
2022/01/03	1	68.60	1	68.90	68.30	0	1,648	0.00%
2021/12/29	0	0.00	2	67.85	68.20	-2	1,665	-0.12%
2021/12/28	2	67.80	0	0.00	67.50	2	1,679	0.12%
2021/12/27	1	67.60	3	67.73	67.90	-2	1,695	-0.12%
2021/12/24	4	67.28	3	67.60	67.00	1	1,714	0.06%
2021/12/23	1	68.30	2	68.00	67.90	-1	1,717	-0.06%
2021/12/22	4	67.98	5	68.12	67.50	-1	1,732	-0.06%
2021/12/21	2	66.90	2	66.90	67.00	0	1,737	0.00%
2021/12/20	0	0.00	1	66.90	66.90	-1	1,741	-0.06%
2021/12/17	3	66.97	1	66.90	66.50	2	1,756	0.11%
2021/12/16	3	67.90	5	68.06	68.40	-2	1,754	-0.11%
2021/12/15	3	66.53	4.1	66.90	67.10	-1.1	1,760	-0.06%
2021/12/14	7	67.31	6	67.50	66.40	1	1,766	0.06%
2021/12/13	2	68.05	4	68.53	68.60	-2	1,766	-0.11%
2021/12/10	2	68.65	1	69.10	68.40	1	1,774	0.06%
2021/12/09	8	69.30	6	69.12	68.60	2	1,785	0.11%
2021/12/08	15	69.99	12	69.89	69.30	3	1,785	0.17%
2021/12/07	5	73.10	4	73.65	72.40	1	1,743	0.06%
2021/12/06	4	73.35	3	73.57	73.30	1	1,751	0.06%
2021/12/03	10	74.32	12	73.61	74.00	-2	1,776	-0.11%
2021/12/02	26.1	72.80	23	72.45	71.70	3.1	1,792	0.17%
2021/12/01	10	73.08	11	73.51	74.40	-1	1,852	-0.05%
2021/11/30	12	73.58	4	73.43	73.70	8	1,886	0.42%
2021/11/29	7	71.20	9	71.81	72.70	-2	1,971	-0.10%
2021/11/26	8	71.13	11	71.11	71.20	-3	2,006	-0.15%
2021/11/25	4	73.73	3	74.20	72.70	1	2,045	0.05%
2021/11/24	5	73.14	5	73.40	73.60	0	2,075	0.00%
2021/11/23	8	74.01	7	74.21	73.00	1	2,130	0.05%
2021/11/22	6.1	75.05	23	75.36	75.10	-17	2,306	-0.73%
2021/11/19	11.1	75.89	9	76.22	75.20	2.1	2,362	0.09%
2021/11/18	18	77.82	8	77.31	77.00	10	2,364	0.42%
2021/11/17	7	76.53	10	76.48	77.50	-3	2,306	-0.13%
2021/11/16	20	74.48	4	75.00	75.10	16	2,274	0.70%
2021/11/15	21	76.08	22	76.37	76.10	-1	2,261	-0.04%
2021/11/12	8	73.41	12	73.70	74.10	-4	2,204	-0.18%
2021/11/11	11	72.52	9	72.63	71.80	2	2,163	0.09%
2021/11/10	18	71.19	16	71.60	73.20	2	2,153	0.09%
2021/11/09	13	68.74	17	68.18	69.90	-4	2,083	-0.19%
2021/11/08	1	64.20	3	64.70	64.90	-2	2,072	-0.10%
2021/11/05	4	64.53	3	64.97	64.50	1	2,121	0.05%
2021/11/04	9	66.06	7	66.20	65.50	2	2,155	0.09%
2021/11/03	12	65.68	12	65.84	66.20	0	2,191	0.00%
2021/11/02	26	69.75	21	69.28	65.80	5	2,236	0.22%
2021/11/01	19	68.09	19	68.14	68.70	0	2,197	0.00%
2021/10/29	9	65.90	8	65.98	65.60	1	2,268	0.04%
2021/10/28	7	66.09	6	66.27	65.70	1	2,312	0.04%
2021/10/27	11	65.80	14	65.64	67.00	-3	2,396	-0.13%
2021/10/26	5	64.76	3	65.10	63.60	2	2,505	0.08%
2021/10/25	5	64.98	5	65.10	65.00	0	2,570	0.00%
2021/10/22	11	65.39	11	65.35	66.00	0	2,710	0.00%
2021/10/21	5	65.22	6	65.43	65.80	-1	2,811	-0.04%
2021/10/20	11	63.97	10	64.08	63.90	1	2,919	0.03%
2021/10/19	5	64.20	8	63.65	64.50	-3	3,339	-0.09%
2021/10/18	4	61.88	4	62.23	62.00	0	3,568	0.00%
2021/10/15	1	62.00	2	62.00	61.90	-1	4,004	-0.02%
2021/10/14	9	59.66	10	59.91	60.50	-1	4,720	-0.02%
2021/10/13	2	59.80	3	60.07	59.80	-1	5,237	-0.02%
2021/10/12	8	61.75	6	61.98	60.70	2	5,527	0.04%
2021/10/08	8	64.06	6	64.03	63.40	2	5,722	0.03%
2021/10/07	2	63.05	7	62.20	63.30	-5	6,122	-0.08%
2021/10/06	11	61.28	7	61.39	60.00	4	6,357	0.06%
2021/10/05	13	60.27	14	59.91	61.70	-1	6,608	-0.02%
2021/10/04	15	60.36	16	60.70	59.50	-1	6,791	-0.01%
2021/10/01	8	62.59	6	62.07	60.50	2	6,827	0.03%
2021/09/30	15	64.49	12	64.71	64.90	3	6,824	0.04%
2021/09/29	12	65.38	12	65.26	64.50	0	6,835	0.00%
2021/09/28	6	65.37	6	65.73	65.40	0	6,840	0.00%
2021/09/27	4	67.08	3	67.40	66.70	1	6,840	0.01%
2021/09/24	11	66.59	13	66.61	66.60	-2	6,842	-0.03%
2021/09/23	5	66.12	5	66.10	65.20	0	6,833	0.00%
2021/09/22	15	64.86	11	65.15	65.10	4	6,845	0.06%
2021/09/17	5	67.32	6	67.45	67.40	-1	6,851	-0.01%
2021/09/16	6	67.87	7	68.06	67.40	-1	6,858	-0.01%
2021/09/15	10	66.85	11	67.05	66.60	-1	6,858	-0.01%
2021/09/14	6	68.93	12	69.18	68.30	-6	6,862	-0.09%
2021/09/13	9	70.50	8	70.51	69.50	1	6,854	0.01%
2021/09/10	6	70.25	6	70.60	71.00	0	6,854	0.00%
2021/09/09	14	70.55	14	70.58	70.90	0	6,845	0.00%
2021/09/08	29	70.99	29	71.07	69.50	0	6,840	0.00%
2021/09/07	12	72.72	18	72.71	72.40	-6	6,812	-0.09%
2021/09/06	20	77.05	15	76.99	75.40	5	6,789	0.07%
2021/09/03	9	75.60	14	76.04	77.40	-5	6,720	-0.07%
2021/09/02	24	76.06	29	75.98	74.40	-5	6,694	-0.07%
2021/09/01	11	75.19	11	75.52	76.40	0	6,607	0.00%
2021/08/31	10	74.06	12	73.38	74.80	-2	6,557	-0.03%
2021/08/30	9	72.53	11	73.05	71.90	-2	6,503	-0.03%
2021/08/27	24	75.45	21	75.22	73.80	3	6,463	0.05%
2021/08/26	41	79.32	28	78.93	77.00	13	6,399	0.20%
2021/08/25	11	71.88	14	71.72	76.70	-3	6,204	-0.05%
2021/08/24	18	70.09	18	70.24	69.80	0	6,135	0.00%
2021/08/23	20	70.15	19	70.33	70.80	1	6,100	0.02%
2021/08/20	16	67.98	18	67.72	68.30	-2	6,061	-0.03%
2021/08/19	23	67.85	19	67.89	65.50	4	6,022	0.07%
2021/08/18	16	66.45	20	66.21	68.50	-4	5,984	-0.07%
2021/08/17	14	67.40	13	66.74	65.10	1	5,947	0.02%
2021/08/16	9	68.58	11	68.39	69.80	-2	5,904	-0.03%
2021/08/13	23	70.39	21	70.46	68.80	2	5,864	0.03%
2021/08/12	9	71.03	12	71.32	72.00	-3	5,819	-0.05%
2021/08/11	26	70.62	27	70.67	68.60	-1	5,772	-0.02%
2021/08/10	27	75.79	27	75.77	75.70	0	5,727	0.00%
2021/08/09	19	77.69	21	77.32	76.90	-2	5,690	-0.04%
2021/08/06	13	79.65	13	79.91	78.50	0	5,656	0.00%
2021/08/05	12	81.33	12	81.78	80.40	0	5,616	0.00%
2021/08/04	28	81.63	25	81.48	79.60	3	5,565	0.05%
2021/08/03	9	83.52	9	83.91	83.10	0	5,479	0.00%
2021/08/02	30	84.33	32	84.20	82.80	-2	5,435	-0.04%
2021/07/30	38	85.63	31	85.93	84.40	7	5,349	0.13%
2021/07/29	29	83.04	48	83.66	84.40	-19	5,216	-0.36%
2021/07/28	47	81.50	71	81.30	83.00	-24	5,145	-0.47%
2021/07/27	41	88.05	31	87.25	85.00	10	5,032	0.20%
2021/07/26	35	88.30	44	88.48	87.60	-9	4,935	-0.18%
2021/07/23	100	91.03	111	91.55	86.90	-11	4,833	-0.23%	大賣/
2021/07/22	42	88.57	114	89.42	88.50	-72	4,500	-1.60%	大賣/
2021/07/21	139	91.28	63	90.92	88.70	76	4,364	1.74%	大買/
2021/07/20	108	85.90	58	85.82	87.00	50	3,949	1.27%	大買/
2021/07/19	64	84.39	46	84.35	86.30	18	3,253	0.55%
2021/07/16	19	77.09	14	77.01	78.50	5	2,759	0.18%
2021/07/15	28	70.37	25	70.98	71.40	3	2,474	0.12%
2021/07/14	24	72.25	18	73.97	70.00	6	2,289	0.26%
2021/07/13	22	74.60	19	75.14	77.70	3	1,900	0.16%
2021/07/12	10	68.42	7	69.60	70.70	3	1,700	0.18%
2021/07/09	6	62.08	7	60.91	64.30	-1	1,529	-0.07%
2021/07/08	6	58.43	8	58.71	58.50	-2	1,371	-0.15%
2021/07/07	3	57.47	3	57.63	57.30	0	1,342	0.00%
2021/07/06	11	57.40	9	57.61	57.40	2	1,356	0.15%
2021/07/05	3	57.67	13	57.68	57.90	-10	1,379	-0.73%
2021/07/02	6	56.45	7	56.60	56.20	-1	1,404	-0.07%
2021/07/01	5	55.54	7	55.81	55.90	-2	1,542	-0.13%
2021/06/30	3	56.30	5	56.20	56.60	-2	1,580	-0.13%
2021/06/29	4	56.88	2	56.50	56.30	2	1,621	0.12%
2021/06/28	4	57.85	3	58.13	57.90	1	1,711	0.06%
2021/06/25	8	57.44	11	57.56	57.10	-3	1,892	-0.16%
2021/06/24	5	57.14	4	57.53	57.40	1	1,982	0.05%
2021/06/23	6	56.63	7	56.84	56.90	-1	1,997	-0.05%
2021/06/22	4	55.70	4	56.03	55.80	0	2,002	0.00%
2021/06/21	10	54.99	6	55.23	54.90	4	2,020	0.20%
2021/06/18	3	56.60	2	57.00	56.20	1	2,090	0.05%
2021/06/17	1	56.80	4	56.20	56.80	-3	2,104	-0.14%
2021/06/16	2	55.95	4	56.18	55.60	-2	2,104	-0.10%
2021/06/15	9	56.12	6	56.27	56.10	3	2,109	0.14%
2021/06/11	4	54.98	11	55.45	55.70	-7	2,116	-0.33%
2021/06/10	12	55.19	21	55.14	54.30	-9	2,153	-0.42%
2021/06/09	9	54.21	7	54.03	54.70	2	2,142	0.09%
2021/06/08	7	52.90	4	52.80	53.30	3	2,131	0.14%
2021/06/07	9	51.24	10	51.36	51.80	-1	2,137	-0.05%
2021/06/04	2	52.35	1	52.10	52.00	1	2,138	0.05%
2021/06/03	2	52.20	3	52.37	52.30	-1	2,146	-0.05%
2021/06/02	4	52.23	3	52.47	51.70	1	2,156	0.05%
2021/06/01	4	52.60	4	52.80	52.70	0	2,157	0.00%
2021/05/31	5	51.66	6	51.83	52.00	-1	2,164	-0.05%
2021/05/28	2	51.20	4	50.85	51.10	-2	2,187	-0.09%
2021/05/27	9	49.80	9	50.07	50.00	0	2,193	0.00%
2021/05/26	5	50.34	4	50.50	50.20	1	2,207	0.05%
2021/05/25	9	50.12	9	50.28	50.30	0	2,222	0.00%
2021/05/24	4	48.01	7	48.18	48.60	-3	2,275	-0.13%
2021/05/21	4	47.73	5	47.72	47.80	-1	2,304	-0.04%
2021/05/20	6	47.50	6	47.51	46.85	0	2,364	0.00%
2021/05/19	4	47.11	6	47.39	47.60	-2	2,428	-0.08%
2021/05/18	6	45.80	11	46.03	46.80	-5	2,465	-0.20%
2021/05/17	15	44.69	14	45.15	43.15	1	2,493	0.04%
2021/05/14	12	47.61	12	47.51	47.30	0	2,492	0.00%
2021/05/13	31	47.45	28	47.13	47.30	3	2,496	0.12%
2021/05/12	36	47.23	36	47.19	46.05	0	2,508	0.00%
2021/05/11	17	50.21	16	50.40	49.50	1	2,550	0.04%
2021/05/10	4	52.13	4	52.23	52.00	0	2,545	0.00%
2021/05/07	18	52.59	10	52.66	53.40	8	2,551	0.31%
2021/05/06	18	50.93	18	51.14	51.00	0	2,550	0.00%
2021/05/05	12	52.17	11	52.11	50.70	1	2,558	0.04%
2021/05/04	22	52.21	23	51.75	52.80	-1	2,576	-0.04%
2021/05/03	15	54.83	17	54.88	54.20	-2	2,574	-0.08%
2021/04/29	6	56.40	9	56.92	56.90	-3	2,553	-0.12%
2021/04/28	40	58.15	24	58.00	57.10	16	2,538	0.63%
2021/04/27	8	57.91	14	58.23	60.70	-6	2,470	-0.24%
2021/04/26	8	57.15	7	57.26	57.00	1	2,416	0.04%
2021/04/23	4	55.15	8	55.56	56.80	-4	2,403	-0.17%
2021/04/22	16	55.52	13	55.35	54.80	3	2,399	0.13%
2021/04/21	9	56.18	8	56.31	56.40	1	2,397	0.04%
2021/04/20	5	56.78	12	56.83	56.80	-7	2,420	-0.29%
2021/04/19	7	56.23	7	56.57	56.40	0	2,533	0.00%
2021/04/16	10	57.51	7	57.73	57.30	3	2,587	0.12%
2021/04/15	24	56.68	21	56.88	57.80	3	2,563	0.12%
2021/04/14	11	52.57	16	52.53	55.00	-5	2,501	-0.20%
2021/04/13	6	55.33	8	55.36	54.10	-2	2,488	-0.08%
2021/04/12	9	55.71	4	55.83	55.30	5	2,479	0.20%
2021/04/09	11	57.47	21	57.11	56.50	-10	2,471	-0.40%
2021/04/08	14	57.96	10	58.17	58.00	4	2,449	0.16%
2021/04/07	33	59.24	16	58.99	58.70	17	2,418	0.70%
2021/04/06	11	57.03	6	56.83	56.80	5	2,364	0.21%
2021/04/01	10	58.08	9	58.27	57.30	1	2,366	0.04%
2021/03/31	9	58.19	11	58.17	57.60	-2	2,332	-0.09%
2021/03/30	10	56.95	9	57.14	56.50	1	2,279	0.04%
2021/03/29	4	52.20	8	52.63	54.60	-4	2,111	-0.19%
2021/03/26	7	49.86	8	50.18	50.60	-1	2,013	-0.05%
2021/03/25	6	49.88	8	50.18	49.90	-2	1,995	-0.10%
2021/03/24	10	49.41	12	49.74	49.50	-2	1,979	-0.10%
2021/03/23	16	49.86	10	49.89	49.05	6	1,964	0.31%
2021/03/22	7	49.19	6	49.33	48.85	1	1,900	0.05%
2021/03/19	7	48.54	10	48.77	48.85	-3	1,897	-0.16%
2021/03/18	8	48.88	8	49.18	48.70	0	1,892	0.00%
2021/03/17	13	48.61	13	48.77	48.60	0	1,901	0.00%
2021/03/16	14	48.55	18	48.18	48.10	-4	1,896	-0.21%
2021/03/15	9	46.99	10	47.13	47.40	-1	1,863	-0.05%
2021/03/12	6	46.69	7	46.84	46.40	-1	1,871	-0.05%
2021/03/11	6	45.70	6	45.86	46.25	0	1,883	0.00%
2021/03/10	4	45.35	4	45.43	45.20	0	1,897	0.00%
2021/03/09	8	45.39	8	45.43	45.20	0	1,963	0.00%
2021/03/08	13	46.35	11	46.41	45.95	2	1,988	0.10%
2021/03/05	10	46.85	7	47.01	46.55	3	2,009	0.15%
2021/03/04	10	47.39	12	47.54	47.55	-2	2,151	-0.09%
2021/03/03	16	47.11	18	47.01	48.10	-2	2,227	-0.09%
2021/03/02	7	47.54	4	47.73	46.75	3	2,213	0.14%
2021/02/26	10	47.02	16	46.93	47.40	-6	2,214	-0.27%
2021/02/25	13	47.62	10	47.61	47.50	3	2,216	0.14%
2021/02/24	26	48.46	24	48.60	47.75	2	2,214	0.09%
2021/02/23	13	46.95	13	47.18	47.95	0	2,164	0.00%
2021/02/22	9	47.70	8	47.88	47.90	1	2,149	0.05%
2021/02/19	28	46.36	26	46.26	47.20	2	2,113	0.09%
2021/02/18	17	44.04	16	44.23	44.60	1	2,185	0.05%
2021/02/17	8	42.99	10	43.11	43.80	-2	2,215	-0.09%
2021/02/05	4	41.85	4	42.04	41.60	0	2,178	0.00%
2021/02/04	4	41.85	4	41.99	41.50	0	2,170	0.00%
2021/02/03	9	42.33	9	42.67	42.35	0	2,158	0.00%
2021/02/02	13	43.24	14	43.20	42.95	-1	2,139	-0.05%
2021/02/01	7	40.55	7	40.80	40.40	0	2,081	0.00%
2021/01/29	1	40.70	0	0.00	40.35	1	2,075	0.05%
2021/01/28	2	41.28	2	41.35	41.85	0	2,067	0.00%
2021/01/27	13	41.83	11	42.00	42.20	2	2,059	0.10%
2021/01/26	6	41.86	5	41.89	41.35	1	2,045	0.05%
2021/01/25	11	40.28	11	40.45	41.05	0	2,018	0.00%
2021/01/22	6	40.64	8	40.74	40.85	-2	1,994	-0.10%
2021/01/21	10	40.14	9	40.24	40.50	1	1,996	0.05%
2021/01/20	15	40.10	15	40.09	40.55	0	1,986	0.00%
2021/01/19	13	41.66	11	41.88	41.40	2	1,958	0.10%
2021/01/18	21	41.26	25	41.24	41.30	-4	1,909	-0.21%
2021/01/15	26	42.50	25	42.46	41.90	1	1,899	0.05%
2021/01/14	21	42.74	24	42.65	43.10	-3	1,903	-0.16%
2021/01/13	15	43.11	14	43.06	42.15	1	1,895	0.05%
2021/01/12	43	44.31	36	43.97	43.05	7	1,861	0.38%
2021/01/11	11	43.36	17	43.38	44.10	-6	1,736	-0.35%
2021/01/08	16	41.68	15	41.85	41.40	1	1,678	0.06%
2021/01/07	13	42.36	12	42.52	42.25	1	1,698	0.06%
2021/01/06	22	41.95	19	41.98	41.35	3	1,710	0.18%
2021/01/05	5	41.77	6	41.88	41.85	-1	1,698	-0.06%
2021/01/04	9	42.11	9	42.16	42.05	0	1,777	0.00%
2020/12/31	9	41.78	11	41.91	41.50	-2	1,829	-0.11%
2020/12/30	9	41.59	7	41.66	41.40	2	1,811	0.11%
2020/12/29	8	41.84	6	41.98	42.00	2	1,794	0.11%
2020/12/28	10	40.72	10	40.75	41.60	0	1,697	0.00%
2020/12/25	8	40.24	6	40.22	40.00	2	1,647	0.12%
2020/12/24	14	40.44	12	40.48	40.70	2	1,633	0.12%
2020/12/23	14	39.10	23	39.03	40.00	-9	1,580	-0.57%
2020/12/22	7	38.63	6	38.75	38.00	1	1,551	0.06%
2020/12/21	13	39.04	9	39.02	38.95	4	1,545	0.26%
2020/12/18	4	39.95	7	40.14	39.80	-3	1,536	-0.20%
2020/12/17	8	40.28	7	40.35	40.20	1	1,530	0.07%
2020/12/16	4	39.90	8	39.90	40.05	-4	1,524	-0.26%
2020/12/15	15	39.45	11	39.53	38.60	4	1,507	0.27%
2020/12/14	5	39.36	25	39.44	39.60	-20	1,492	-1.34%
2020/12/11	9	38.89	9	38.88	39.15	0	1,488	0.00%
2020/12/10	8	40.24	7	40.36	39.70	1	1,472	0.07%
2020/12/09	3	40.23	6	40.51	40.90	-3	1,457	-0.21%
2020/12/08	11	40.39	11	40.54	40.05	0	1,441	0.00%
2020/12/07	12	40.93	12	41.05	40.55	0	1,422	0.00%
2020/12/04	11	41.08	11	41.15	41.15	0	1,402	0.00%
2020/12/03	22	41.28	15	41.46	40.50	7	1,382	0.51%
2020/12/02	12	40.40	13	40.48	41.30	-1	1,315	-0.08%
2020/12/01	16	40.21	17	40.20	40.25	-1	1,283	-0.08%
2020/11/30	13	41.25	13	41.03	40.60	0	1,258	0.00%
2020/11/27	5	40.73	3	41.10	42.25	2	1,117	0.18%
2020/11/25	2	37.73	4	37.73	37.40	-2	1,011	-0.20%
2020/11/24	1	37.75	1	37.70	37.25	0	997	0.00%
2020/11/23	2	37.43	1	37.45	37.30	1	980	0.10%
2020/11/20	0	0.00	10	37.50	37.80	-10	962	-1.04%
2020/11/19	1	37.60	0	0.00	37.70	1	949	0.11%
2020/11/18	10	37.65	6	37.54	37.80	4	932	0.43%
2020/11/17	13	37.78	8	37.92	38.45	5	905	0.55%
2020/11/16	5	36.03	8	36.21	37.50	-3	774	-0.39%
2020/11/13	3	34.55	3	34.77	35.00	0	706	0.00%
2020/11/12	3	34.82	3	34.92	34.75	0	704	0.00%
2020/11/11	2	34.55	3	34.55	34.70	-1	703	-0.14%
2020/11/10	7	35.27	6	35.36	34.85	1	696	0.14%
2020/11/09	4	35.44	4	35.39	36.00	0	680	0.00%
2020/11/06	2	35.00	1	35.40	34.90	1	662	0.15%
2020/11/05	0	0.00	1	35.05	35.05	-1	657	-0.15%
2020/11/04	3	34.48	4	34.63	34.60	-1	648	-0.15%
2020/11/03	1	34.40	1	34.55	34.50	0	649	0.00%
2020/11/02	2	34.03	2	34.28	34.25	0	646	0.00%
2020/10/30	5	34.43	4	34.59	34.20	1	644	0.16%
2020/10/29	3	33.95	3	33.67	34.55	0	637	0.00%
2020/10/28	3	34.05	3	34.07	33.85	0	628	0.00%
2020/10/27	1	33.90	0	0.00	34.20	1	622	0.16%
2020/10/26	10	34.51	8	34.59	34.30	2	620	0.32%
2020/10/23	4	34.88	3	34.98	34.90	1	610	0.16%
2020/10/22	7	35.30	6	35.07	35.15	1	609	0.16%
2020/10/21	0	0.00	1	34.50	35.50	-1	582	-0.17%
2020/10/20	3	34.25	2	34.50	34.15	1	563	0.18%
2020/10/19	1	33.90	2	34.13	34.50	-1	564	-0.18%
2020/10/16	1	33.90	0	0.00	33.90	1	557	0.18%
2020/10/15	2	35.45	2.1	35.53	35.20	-0.1	534	-0.02%
2020/10/14	10	35.20	10	35.18	35.00	0	490	0.00%
2020/10/13	3	34.10	3	34.35	34.70	0	451	0.00%
2020/10/12	7	34.60	6	34.85	34.35	1	431	0.23%
2020/10/08	5	33.38	8	33.28	34.10	-3	339	-0.88%
2020/10/07	1	31.85	1	31.75	31.90	0	264	0.00%
2020/10/06	1	31.40	1	31.50	31.80	0	264	0.00%
2020/10/05	0	0.00	2	31.23	31.30	-2	271	-0.74%
2020/09/29	1	31.05	0	0.00	30.90	1	335	0.30%
2020/09/28	1	30.85	1	30.50	30.80	0	344	0.00%
2020/09/25	2	30.85	1	30.95	30.25	1	349	0.29%
2020/09/24	4	30.76	4	30.96	30.75	0	370	0.00%
2020/09/23	2	31.58	2	31.55	31.45	0	387	0.00%
2020/09/22	7	31.66	5	31.81	31.70	2	399	0.50%
2020/09/21	2	32.35	4	32.33	32.15	-2	403	-0.50%
2020/09/18	0	0.00	1	31.95	32.10	-1	402	-0.25%
2020/09/17	3	31.78	2	31.93	31.85	1	425	0.23%
2020/09/16	4	32.18	3	32.23	31.70	1	424	0.24%
2020/09/15	2	32.18	3	32.18	32.25	-1	424	-0.24%
2020/09/14	4	31.40	6	31.53	31.65	-2	417	-0.48%
2020/09/11	3	31.25	2	31.33	31.10	1	411	0.24%
2020/09/09	7	31.18	7	31.31	31.40	0	406	0.00%
2020/09/08	5	31.90	7	31.81	31.55	-2	404	-0.49%
2020/09/07	3	31.32	3	31.52	31.15	0	396	0.00%
2020/09/04	1	30.80	2	30.95	31.05	-1	395	-0.25%
2020/09/03	6	31.20	6	31.35	30.95	0	395	0.00%
2020/09/02	5	30.87	5	30.88	30.90	0	393	0.00%
2020/09/01	1	30.10	1	29.95	30.05	0	387	0.00%
2020/08/28	1	29.60	1	29.75	30.00	0	390	0.00%
2020/08/27	1	29.65	1	29.75	29.90	0	396	0.00%
2020/08/26	1	29.45	1	29.55	29.50	0	396	0.00%
2020/08/24	4	29.48	4	29.58	29.25	0	396	0.00%
2020/08/21	4	29.00	5	29.19	29.20	-1	396	-0.25%
2020/08/20	2	28.50	1	28.30	28.75	1	395	0.25%
2020/08/19	5	30.14	5	30.28	29.90	0	388	0.00%
2020/08/17	1	29.95	1	30.35	29.95	0	382	0.00%
2020/08/10	1	30.35	1	30.50	30.30	0	381	0.00%
2020/08/07	4	30.64	3	30.70	30.50	1	383	0.26%
2020/08/06	2	30.53	2	30.70	30.20	0	381	0.00%
2020/08/05	1	29.95	1	30.25	30.40	0	383	0.00%
2020/07/31	4	30.19	3	30.25	30.20	1	390	0.26%
2020/07/30	1	30.10	2	30.20	30.25	-1	400	-0.25%
2020/07/29	6	29.57	6	29.58	29.70	0	401	0.00%
2020/07/28	5	29.82	4	29.60	29.20	1	402	0.25%
2020/07/27	1	30.35	1	29.95	29.85	0	405	0.00%
2020/07/24	0	0.00	1	30.85	30.35	-1	405	-0.25%
2020/07/23	6.1	31.06	6	31.11	30.80	0.1	409	0.02%
2020/07/22	2	30.65	2	30.60	30.60	0	428	0.00%
2020/07/21	1	30.60	7	30.74	30.70	-6	429	-1.40%
2020/07/20	5	30.70	1	30.55	30.70	4	428	0.93%
2020/07/15	7	30.30	6	30.48	30.30	1	426	0.23%
2020/07/14	1	30.30	1	30.25	30.30	0	424	0.00%
2020/07/13	2	30.55	2	30.60	30.55	0	423	0.00%
2020/07/10	7	30.91	5	30.74	30.40	2	421	0.47%
2020/07/09	9	31.85	7	32.03	31.65	2	413	0.48%
2020/07/08	11	32.08	14	31.70	32.80	-3	392	-0.76%
2020/07/07	4	30.36	4	30.46	30.30	0	350	0.00%
2020/07/06	2	30.43	3	30.62	30.50	-1	344	-0.29%
2020/07/03	8	30.75	9	30.68	30.40	-1	338	-0.30%
2020/07/02	9	32.16	4	32.15	32.55	5	319	1.56%
2020/07/01	3	32.00	2	32.20	31.85	1	302	0.33%
2020/06/30	1	31.65	2	31.80	31.80	-1	291	-0.34%
2020/06/29	3	31.32	3	31.55	31.30	0	286	0.00%
2020/06/24	6	31.60	7	31.56	32.10	-1	282	-0.35%
2020/06/23	1	30.70	0	0.00	30.40	1	258	0.39%
2020/06/22	1	30.65	2	30.65	30.65	-1	257	-0.39%
2020/06/19	0	0.00	3	30.05	30.15	-3	255	-1.17%
2020/06/18	1	29.70	1	29.90	29.95	0	256	0.00%
2020/06/12	3	28.87	3	29.02	29.35	0	277	0.00%
2020/06/11	3	30.03	2	30.18	29.65	1	279	0.36%
2020/06/10	2	30.13	2	30.28	30.10	0	283	0.00%
2020/06/09	6	30.53	5	30.73	30.40	1	304	0.33%
2020/06/08	1	30.15	1	30.25	30.65	0	310	0.00%
2020/06/05	0	0.00	1	30.25	30.45	-1	317	-0.32%
2020/06/04	1	30.00	1	30.15	29.75	0	360	0.00%
2020/06/03	2	30.05	4	30.06	29.80	-2	457	-0.44%
2020/06/02	1	29.25	1	29.40	29.35	0	458	0.00%
2020/06/01	1	29.05	1	29.20	29.25	0	457	0.00%
2020/05/29	1	28.90	1	29.10	29.10	0	455	0.00%
2020/05/28	3	29.15	3	29.30	29.10	0	455	0.00%
2020/05/27	1	29.00	1	29.20	29.20	0	457	0.00%
2020/05/26	2	29.05	3	29.07	29.10	-1	461	-0.22%
2020/05/25	1	28.95	0	0.00	29.00	1	460	0.22%
2020/05/22	1	29.45	1	29.55	29.25	0	460	0.00%
2020/05/21	2	29.48	2	29.70	29.65	0	459	0.00%
2020/05/19	0	0.00	1	29.10	29.15	-1	458	-0.22%
2020/05/18	1	28.35	1	28.65	28.70	0	458	0.00%
2020/05/15	1	28.95	0	0.00	28.75	1	458	0.22%
2020/05/14	1	29.10	0	0.00	28.80	1	456	0.22%
2020/05/13	3	29.15	1	29.35	29.40	2	454	0.44%
2020/05/12	3	29.48	3	29.57	29.40	0	454	0.00%
2020/05/11	2	29.70	1	30.10	29.65	1	452	0.22%
2020/05/07	3	29.65	4	29.75	29.95	-1	448	-0.22%
2020/05/06	3	30.12	2	29.98	29.70	1	444	0.22%
2020/05/05	1	29.20	3	29.32	29.45	-2	435	-0.46%
2020/05/04	1	29.15	0	0.00	29.20	1	433	0.23%
2020/04/30	2	29.68	1	29.90	29.70	1	431	0.23%
2020/04/29	1	29.75	1	29.85	29.70	0	429	0.00%
2020/04/28	2	29.28	2	29.43	29.50	0	426	0.00%
2020/04/27	2	29.98	3	29.87	30.00	-1	425	-0.24%
2020/04/24	1	28.05	1	28.25	28.10	0	401	0.00%
2020/04/23	1	28.05	1	28.20	27.90	0	398	0.00%
2020/04/21	1	27.35	0	0.00	27.45	1	396	0.25%
2020/04/20	1	28.15	1	28.45	28.30	0	393	0.00%
2020/04/17	1	28.40	1	28.55	28.45	0	393	0.00%
2020/04/16	1	28.10	1	28.25	28.55	0	391	0.00%
2020/04/15	2	28.38	1	28.45	28.35	1	391	0.26%
2020/04/14	1	27.80	2	28.13	28.20	-1	390	-0.26%
2020/04/10	1	27.70	1	27.90	27.80	0	392	0.00%
2020/04/09	1	28.05	1.1	28.53	28.10	-0.1	391	-0.02%
2020/04/08	2	27.80	3	28.05	28.10	-1	388	-0.26%
2020/04/07	4	27.88	2	28.00	27.75	2	387	0.52%
2020/04/06	2	27.58	4	27.43	27.75	-2	384	-0.52%
2020/04/01	1	26.70	3	26.75	26.75	-2	382	-0.52%
2020/03/31	5	26.33	5	26.47	26.30	0	378	0.00%
2020/03/30	4	25.56	4	25.78	26.05	0	377	0.00%
2020/03/27	1	26.35	1	26.50	26.05	0	376	0.00%
2020/03/25	1	25.75	1	25.90	25.80	0	372	0.00%
2020/03/23	2	24.03	2	24.25	24.50	0	367	0.00%
2020/03/20	3	24.92	2	24.85	25.20	1	368	0.27%
2020/03/19	2	23.63	2	23.70	23.50	0	365	0.00%
2020/03/18	4	26.34	4	26.38	26.05	0	353	0.00%
2020/03/17	1	26.75	2	26.55	26.45	-1	349	-0.29%
2020/03/16	4	27.86	4	28.01	27.25	0	344	0.00%
2020/03/13	1	27.95	1	27.80	28.00	0	338	0.00%
2020/03/12	6	29.98	10	30.05	29.75	-4	313	-1.28%
2020/03/11	2	31.83	3	32.23	32.35	-1	299	-0.33%
2020/03/10	15	32.61	13	32.68	32.30	2	290	0.69%
2020/03/09	4	35.43	4	35.66	35.75	0	246	0.00%
2020/03/06	5	32.27	8	31.78	32.50	-3	172	-1.74%
2020/03/04	2	30.35	1	30.45	30.55	1	169	0.59%
2020/03/02	2	30.78	3	30.88	30.75	-1	169	-0.59%
2020/02/27	0	0.00	1	30.65	30.75	-1	166	-0.60%
2020/02/26	2	30.43	2	30.53	30.65	0	163	0.00%
2020/02/24	1	30.30	1	30.40	30.40	0	162	0.00%
2020/02/20	3	30.57	1	30.65	30.50	2	160	1.24%
2020/02/19	0	0.00	1	30.65	30.65	-1	160	-0.62%
2020/02/17	3	30.67	0	0.00	30.80	3	159	1.88%
2020/02/14	1	30.50	4	30.90	30.90	-3	162	-1.85%
2020/02/13	1	30.10	2	30.33	30.40	-1	163	-0.61%
2020/02/07	1	30.35	1	30.80	30.40	0	165	0.00%
2020/02/05	2	30.58	2	30.63	30.50	0	164	0.00%
2020/02/03	1	29.70	1	29.45	30.00	0	164	0.00%
2020/01/30	2	30.85	2.1	30.99	30.50	-0.1	160	-0.03%
2020/01/16	2	32.65	2	32.73	32.75	0	154	0.00%
2020/01/15	1	32.80	1	32.90	32.80	0	154	0.00%
2020/01/14	0	0.00	1	33.35	32.90	-1	154	-0.65%
2020/01/10	1	32.35	1	32.50	32.30	0	155	0.00%
2020/01/08	3	32.48	3	32.62	32.35	0	154	0.00%
2020/01/06	2	33.20	1	33.20	33.00	1	151	0.66%
2020/01/02	1	33.60	1	33.75	33.80	0	151	0.00%
2019/12/31	7	33.64	2	33.83	33.65	5	151	3.29%
2019/12/30	0	0.00	1	33.85	33.95	-1	152	-0.66%
2019/12/27	1	33.65	2	33.88	33.80	-1	150	-0.66%
2019/12/23	1	33.70	1	33.90	33.60	0	151	0.00%
2019/12/19	4	33.64	0	0.00	33.60	4	153	2.60%
2019/12/18	0	0.00	1	33.90	33.80	-1	153	-0.65%
2019/12/17	0	0.00	1	33.75	33.65	-1	152	-0.65%
2019/12/16	4	33.23	4	33.36	33.45	0	151	0.00%
2019/12/11	1	33.20	0	0.00	33.05	1	149	0.67%
2019/12/10	0	0.00	1	33.40	33.40	-1	150	-0.66%
2019/12/09	1	33.05	1	33.50	33.15	0	150	0.00%
2019/12/05	2	33.48	2	33.70	33.35	0	162	0.00%
2019/12/04	2	33.55	2	33.35	33.30	0	164	0.00%
2019/12/03	13	34.07	7	34.26	34.00	6	173	3.46%
2019/12/02	0	0.00	1	33.45	33.50	-1	150	-0.67%
2019/11/28	1	32.95	1	33.15	32.95	0	164	0.00%
2019/11/25	2	32.58	2	32.78	32.45	0	171	0.00%
2019/11/22	1	32.35	1	32.55	32.40	0	171	0.00%
2019/11/18	3	32.75	3	32.92	32.75	0	174	0.00%
2019/11/14	1	32.00	1	32.15	32.35	0	178	0.00%
2019/11/13	1	32.20	0	0.00	32.20	1	178	0.56%
2019/11/12	2	32.50	0	0.00	32.40	2	178	1.12%
2019/11/07	2	33.50	3	33.30	33.35	-1	176	-0.57%
2019/11/06	0	33.85	1	33.90	33.75	-1	176	-0.54%
2019/10/31	1	33.10	1	33.05	33.05	0	177	0.00%
2019/10/30	1	33.40	1	33.40	33.30	0	177	0.00%
2019/10/09	1	32.70	0	0.00	32.75	1	198	0.50%
2019/10/08	1	33.35	1	33.20	33.20	0	198	0.00%
2019/10/04	1	33.70	1	33.75	33.75	0	197	0.00%
2019/10/03	1	33.85	0	0.00	33.85	1	200	0.50%
2019/09/27	2	34.00	1	34.00	33.90	1	202	0.49%
2019/09/26	1	34.25	0	0.00	34.25	1	205	0.49%
2019/09/25	1	34.65	0	0.00	34.45	1	213	0.47%
2019/09/24	0	0.00	1	35.15	35.00	-1	217	-0.46%
2019/09/18	2	34.68	0	0.00	34.65	2	217	0.92%
2019/09/16	1	34.35	2	34.70	34.70	-1	217	-0.46%
2019/09/10	0	0.00	1	34.60	34.60	-1	218	-0.46%
2019/09/09	5	34.54	2	34.50	34.45	3	217	1.38%
2019/09/06	1	36.45	0	0.00	36.40	1	204	0.49%
2019/09/05	1	36.90	1	37.05	36.70	0	200	0.00%
2019/09/04	2	36.33	2	36.43	36.45	0	187	0.00%
2019/09/03	1	36.10	0	0.00	36.10	1	185	0.54%
2019/09/02	6	36.18	2	36.35	36.30	4	181	2.20%
2019/08/30	0	0.00	1	35.25	35.35	-1	166	-0.60%
2019/08/29	0	0.00	2	34.75	34.85	-2	161	-1.24%
2019/08/28	1	34.25	1	34.45	34.45	0	161	0.00%
2019/08/27	0	0.00	1	34.35	34.40	-1	159	-0.63%
2019/08/26	1	33.90	1	33.90	34.25	0	160	0.00%
2019/08/23	3	34.57	1	34.95	34.60	2	161	1.24%
2019/08/22	1	34.60	2	34.98	34.75	-1	160	-0.62%
2019/08/21	0	0.00	1	35.00	34.80	-1	160	-0.62%
2019/08/20	3	34.65	1	35.15	34.60	2	166	1.20%
2019/08/19	1	34.45	1	34.65	34.60	0	164	0.00%
2019/08/15	1	33.75	1	34.15	33.75	0	161	0.00%
2019/08/12	1	34.25	1	34.25	34.10	0	162	0.00%
2019/08/08	2	33.80	0	0.00	33.75	2	162	1.23%
2019/08/01	1	34.00	4	34.00	34.00	-3	170	-1.76%
2019/07/31	1	34.10	0	0.00	34.20	1	169	0.59%
2019/07/30	3	34.57	2	34.55	34.45	1	169	0.59%
2019/07/29	2	35.05	1	35.20	35.10	1	169	0.59%
2019/07/26	2	35.50	0	0.00	35.55	2	171	1.17%
2019/07/24	0	0.00	2	35.00	35.10	-2	170	-1.17%
2019/07/22	2	34.58	1	34.80	34.45	1	167	0.60%
2019/07/19	0	0.00	1	34.55	34.60	-1	169	-0.59%
2019/07/18	1	34.15	0	0.00	34.15	1	171	0.58%
2019/07/17	1	34.40	1	34.55	34.40	0	171	0.00%
2019/07/12	0	0.00	1	34.45	34.40	-1	181	-0.55%
2019/07/10	0	0.00	1	34.15	34.00	-1	187	-0.53%
2019/07/09	1	34.00	0	0.00	34.00	1	193	0.52%
2019/07/03	1	34.40	0	0.00	34.50	1	195	0.51%
2019/07/02	0	36.80	0	0.00	36.80	0	193	0.02%
2019/07/01	1	36.60	2	36.85	36.80	-1	188	-0.53%
2019/06/27	0	36.50	0	0.00	36.10	0	197	0.00%
2019/06/24	0	0.00	0	38.70	35.85	0	200	0.00%
2019/06/17	0	35.50	0	0.00	35.00	0	273	0.00%
2019/06/13	1	35.05	1	35.25	34.95	0	305	0.00%
2019/06/12	0	35.50	0	0.00	35.00	0	307	0.00%
2019/06/11	1	34.60	1	34.85	35.05	0	309	0.00%
2019/06/10	0	35.30	0	0.00	34.75	0	310	0.00%
2019/06/06	0	0.00	6	35.00	34.85	-6	312	-1.92%
2019/06/05	0	0.00	0	37.30	35.30	0	321	-0.01%
2019/06/04	1	35.85	1	36.10	35.35	0	323	0.00%
2019/06/03	1	35.05	1	35.30	35.25	0	324	0.00%
2019/05/31	0	0.00	1	35.85	35.50	-1	326	-0.31%
2019/05/30	1	35.00	0	0.00	35.35	1	327	0.31%
2019/05/27	0	0.00	20	35.17	35.05	-20	335	-5.97%
2019/05/24	0	0.00	20	33.95	34.00	-20	331	-6.03%
2019/05/23	0	0.00	24	33.75	33.80	-24	332	-7.21%
2019/05/16	3	34.95	0	0.00	34.75	3	369	0.81%
2019/05/15	0	0.00	1	34.80	34.95	-1	375	-0.27%
2019/05/13	1	34.40	0	0.00	34.30	1	411	0.24%
2019/05/08	1	35.75	1	36.00	35.85	0	417	0.00%
2019/05/07	0	0.00	1	36.40	36.25	-1	419	-0.24%
2019/05/06	3	36.17	1	36.85	35.90	2	422	0.47%
2019/05/03	0	0.00	2	36.75	36.90	-2	424	-0.47%
2019/04/30	1	35.65	1	35.60	35.80	0	434	0.00%
2019/04/29	2	36.23	1	35.85	35.75	1	485	0.21%
2019/04/26	2	36.78	1	37.30	36.55	1	544	0.18%
2019/04/25	1	37.00	1	36.95	37.10	0	543	0.00%
2019/04/24	3	36.85	0	0.00	36.60	3	541	0.55%
2019/04/23	1	36.60	1	36.95	36.70	0	539	0.00%
2019/04/22	4	36.81	1	37.10	36.75	3	538	0.56%
2019/04/19	0	0.00	2	36.40	36.80	-2	536	-0.37%
2019/04/18	3	36.02	1	36.25	35.80	2	533	0.38%
2019/04/17	1	36.65	1	37.20	36.70	0	535	0.00%
2019/04/16	1	36.45	2	36.83	36.95	-1	531	-0.19%
2019/04/15	2	36.40	3	36.75	36.40	-1	526	-0.19%
2019/04/12	1	35.65	1	35.45	35.35	0	521	0.00%
2019/04/10	1	36.20	1	36.45	36.10	0	516	0.00%
2019/04/09	2	36.55	1	37.15	36.35	1	513	0.19%
2019/04/08	1	36.85	1	36.80	36.85	0	514	0.00%
2019/04/03	2	36.10	2	36.15	36.40	0	512	0.00%
2019/04/02	3	35.62	5	35.49	35.40	-2	508	-0.39%
2019/03/28	2	36.83	0	0.00	36.60	2	492	0.41%
2019/03/27	1	36.85	2	37.00	37.25	-1	491	-0.20%
2019/03/26	1	37.30	0	0.00	36.60	1	489	0.20%
2019/03/25	2	36.48	2	36.70	36.85	0	484	0.00%
2019/03/22	2	37.95	0	0.00	37.65	2	478	0.42%
2019/03/20	1	38.00	0	0.00	38.00	1	443	0.23%
2019/03/19	0	0.00	1	37.80	37.90	-1	412	-0.24%
2019/03/14	0	0.00	0	37.70	35.55	0	379	0.00%
2019/03/13	1	35.80	1	35.95	35.85	0	381	0.00%
2019/03/04	0	0.00	1	35.75	35.95	-1	378	-0.26%
2019/02/25	1	35.30	1	35.40	35.25	0	371	0.00%
2019/02/21	0	0.00	1	35.35	35.35	-1	369	-0.27%
2019/02/20	1	35.40	1	35.60	35.45	0	369	0.00%
2019/02/19	1	36.15	1	36.45	35.55	0	366	0.00%
2019/02/18	3	35.63	3	35.55	36.00	0	363	0.00%
2019/02/15	2	35.03	1	34.75	35.10	1	351	0.28%
2019/02/12	4	35.34	7	35.61	36.00	-3	295	-1.02%
2019/01/29	1	34.55	1	34.75	34.50	0	292	0.00%
2019/01/23	1	34.15	1	33.95	34.20	0	272	0.00%
2019/01/22	2	33.90	2	33.98	34.10	0	273	0.00%
2019/01/21	34	34.52	31	34.47	34.50	3	264	1.13%
2019/01/18	0	0.00	2	32.43	34.00	-2	213	-0.94%
2019/01/16	0	0.00	4	30.83	31.10	-4	151	-2.64%
2019/01/14	1	30.00	1	30.25	30.00	0	147	0.00%
2019/01/09	4	31.08	5	31.09	30.60	-1	151	-0.66%
2019/01/08	0	0.00	1	29.90	29.75	-1	148	-0.67%
2019/01/07	0	0.00	2	29.78	29.75	-2	153	-1.30%
2019/01/04	5	28.96	2	29.13	29.15	3	158	1.89%
2019/01/03	2	29.53	0	0.00	29.45	2	174	1.15%
2018/12/24	0	0.00	1	29.95	30.05	-1	185	-0.54%
2018/12/21	1	29.65	1	29.75	29.90	0	186	0.00%
2018/12/20	2	30.10	0	0.00	29.75	2	186	1.07%
2018/12/19	0	0.00	1	30.40	30.35	-1	184	-0.54%
2018/12/18	1	30.50	0	0.00	30.30	1	185	0.54%
2018/12/14	2	30.83	2	30.93	30.95	0	185	0.00%
2018/12/13	1	31.05	2	31.18	31.05	-1	192	-0.52%
2018/12/10	2	30.13	0	0.00	30.35	2	197	1.01%
2018/12/06	1	32.10	1	32.40	31.25	0	198	0.00%
2018/12/03	3.1	33.09	3	33.32	33.50	0.1	210	0.04%
2018/11/30	1	32.15	1.1	32.19	32.50	-0.1	205	-0.04%
2018/11/29	2	31.83	2	31.65	31.60	0	202	0.00%
2018/11/28	1	31.45	2	31.30	31.60	-1	200	-0.50%
2018/11/27	1	30.25	3	30.52	30.60	-2	199	-1.00%
2018/11/26	1	30.25	1	30.40	30.30	0	198	0.00%
2018/11/23	2	30.35	0	0.00	30.40	2	198	1.01%
2018/11/22	1	30.65	0	0.00	30.60	1	197	0.51%
2018/11/21	2	30.70	3	30.97	30.90	-1	197	-0.51%
2018/11/20	1	31.15	1	31.40	31.05	0	197	0.00%
2018/11/19	0	0.00	1	30.75	31.20	-1	196	-0.51%
2018/11/15	3	30.17	4	30.38	30.20	-1	196	-0.51%
2018/11/14	2	30.15	2	30.38	30.15	0	195	0.00%
2018/11/13	2	29.53	1	30.05	30.00	1	197	0.51%
2018/11/12	1	30.45	0	0.00	30.35	1	199	0.50%
2018/11/09	0	0.00	1	30.50	30.35	-1	200	-0.50%
2018/11/08	0	0.00	1	30.65	30.35	-1	204	-0.49%
2018/11/07	3	30.00	4	30.14	30.30	-1	204	-0.49%
2018/11/06	1	29.10	0	0.00	29.20	1	199	0.50%
2018/11/05	2	30.08	1	30.35	30.10	1	197	0.51%
2018/11/02	3	30.33	4	30.51	30.35	-1	198	-0.50%
2018/11/01	1	30.00	2	30.05	30.00	-1	197	-0.51%
2018/10/31	0	0.00	3	29.57	29.55	-3	197	-1.52%
2018/10/30	3	29.02	2	29.00	28.85	1	198	0.50%
2018/10/29	2	28.55	1	29.00	28.70	1	194	0.51%
2018/10/25	2	29.20	0	0.00	28.90	2	216	0.92%
2018/10/24	2	30.00	1	30.20	30.20	1	213	0.47%
2018/10/19	2	29.55	2	29.90	30.30	0	217	0.00%
2018/10/17	7	30.64	7	30.76	30.25	0	219	0.00%
2018/10/16	2	29.68	4	29.83	30.05	-2	220	-0.91%
2018/10/15	1	28.40	3	28.78	29.15	-2	218	-0.91%
2018/10/12	4	27.41	7	27.76	28.30	-3	216	-1.39%
2018/10/09	2	30.66	2	30.90	30.70	0	196	0.02%
2018/10/08	1	31.75	1	31.70	31.65	0	192	0.00%
2018/10/05	5	32.06	5	32.32	32.10	0	190	-0.03%
2018/10/04	3	33.55	0	0.00	33.50	3	184	1.62%
2018/10/03	1	33.80	0	0.00	33.85	1	186	0.54%
2018/10/02	0	0.00	1	34.35	34.05	-1	192	-0.52%
2018/10/01	0	0.00	1	34.40	34.45	-1	201	-0.50%
2018/09/27	3	33.85	0	0.00	33.90	3	221	1.35%
2018/09/26	2	34.10	2	34.48	34.20	0	228	0.00%
2018/09/25	4	34.04	2	34.48	34.30	2	231	0.86%
2018/09/21	1	34.70	0	0.00	34.70	1	234	0.43%
2018/09/19	2	35.43	3	35.55	35.75	-1	236	-0.42%
2018/09/18	0	0.00	2	34.78	34.70	-2	233	-0.86%
2018/09/17	1	34.30	1	34.60	34.30	0	231	0.00%
2018/09/14	0	0.00	3	34.55	34.50	-3	234	-1.28%
2018/09/13	0	0.00	2	33.78	33.80	-2	233	-0.85%
2018/09/11	4	33.43	4	33.70	33.40	0	236	0.00%
2018/09/10	6	33.82	6	33.91	33.20	0	234	0.00%
2018/09/07	4	35.34	2	35.35	35.30	2	230	0.87%
2018/08/31	2	37.20	0	0.00	37.30	2	245	0.82%
2018/08/30	0.1	37.75	1	37.55	37.60	-0.9	247	-0.37%
2018/08/27	0	0.00	1	37.45	37.50	-1	255	-0.39%
2018/08/21	1	37.35	1	37.50	37.15	0	272	0.00%
2018/08/17	0	0.00	0.1	40.00	37.50	-0.1	280	-0.02%
2018/08/15	1	37.45	0	0.00	37.40	1	293	0.34%
2018/08/14	3	37.78	1	38.25	38.25	2	302	0.66%
2018/08/13	1	37.45	0	0.00	38.05	1	306	0.33%
2018/08/10	0	0.00	1	38.90	38.90	-1	304	-0.33%
2018/08/08	0.5	40.90	0	0.00	39.00	0.5	308	0.16%
2018/08/07	1	39.25	0	0.00	39.00	1	311	0.32%
2018/08/06	1	39.55	2	39.78	39.55	-1	313	-0.32%
2018/08/02	2	39.48	0	0.00	39.10	2	315	0.63%
2018/08/01	2	39.43	6	39.45	40.05	-4	310	-1.29%
2018/07/27	0	0.00	1	38.15	38.15	-1	300	-0.33%
2018/07/26	1	37.75	1	37.90	37.90	0	302	0.00%
2018/07/19	1	37.95	1	37.75	37.65	0	309	0.00%
2018/07/18	1	37.90	1	38.20	37.85	0	318	0.00%
2018/07/17	1	38.05	0	0.00	37.90	1	326	0.31%
2018/07/16	1.1	38.55	2	38.75	38.50	-0.9	330	-0.28%
2018/07/13	0	0.00	1	38.20	38.10	-1	336	-0.30%
2018/07/12	1	37.55	1	37.35	37.50	0	342	0.00%
2018/07/10	8	37.37	3	37.50	37.40	5	352	1.42%
2018/07/09	8	38.13	3.1	38.27	38.30	4.9	349	1.41%
2018/07/06	2	40.75	4	41.00	40.80	-2	344	-0.58%
2018/07/05	1	41.10	4	41.45	40.90	-3	339	-0.88%
2018/07/04	3	41.63	4	41.70	41.45	-1	338	-0.30%
2018/07/03	1	42.35	1	42.70	42.10	0	337	0.00%
2018/06/29	1	42.55	1	42.75	42.80	0	344	0.00%
2018/06/27	1.1	43.18	1	43.30	42.70	0.1	348	0.02%
2018/06/26	0	0.00	1	43.00	42.50	-1	349	-0.29%
2018/06/25	3	43.08	2	43.15	43.05	1	350	0.29%
2018/06/22	2	43.43	2	43.70	43.50	0	352	0.00%
2018/06/21	1	43.50	1	43.80	43.55	0	357	0.00%
2018/06/20	1	43.05	1	43.40	43.20	0	369	0.00%
2018/06/19	3	43.65	2	44.05	43.45	1	374	0.27%
2018/06/15	1	44.40	0	0.00	44.30	1	376	0.27%
2018/06/14	3	45.22	2	45.13	44.70	1	378	0.26%
2018/06/13	4	45.30	5	45.53	45.65	-1	376	-0.27%
2018/06/12	1	44.65	1	45.00	45.20	0	393	0.00%
2018/06/08	2	45.38	1	45.30	45.05	1	407	0.25%
2018/06/07	2	46.35	2	46.58	45.95	0	407	0.00%
2018/06/05	1	46.35	1	46.70	45.80	0	410	0.00%
2018/06/01	1	45.90	1	46.25	45.60	0	430	0.00%
2018/05/31	7	46.19	6	46.21	45.95	1	441	0.23%
2018/05/30	1	44.90	1	45.00	45.10	0	451	0.00%
2018/05/25	1	45.45	2	45.73	45.45	-1	483	-0.21%
2018/05/24	2	45.15	1	45.75	45.65	1	541	0.18%
2018/05/22	2	44.95	2	45.20	44.80	0	541	0.00%
2018/05/21	1.3	44.92	2	44.20	44.30	-0.7	537	-0.13%
2018/05/18	5	43.04	7	43.24	43.00	-2	539	-0.37%
2018/05/17	2	42.95	7	43.02	42.95	-5	551	-0.91%
2018/05/15	1	42.75	1	42.60	42.40	0	572	0.00%
2018/05/14	2	42.83	0	0.00	43.00	2	616	0.32%
2018/05/11	3	43.23	1	44.00	43.10	2	627	0.32%
2018/05/10	0	0.00	2	43.78	43.85	-2	626	-0.32%
2018/05/09	1	43.55	2	43.80	43.35	-1	641	-0.16%
2018/05/08	3	43.95	1	44.00	43.95	2	656	0.30%
2018/05/07	1	43.65	3	43.63	43.70	-2	691	-0.29%
2018/05/04	2	43.05	3	43.07	43.00	-1	743	-0.13%
2018/05/03	0	0.00	2	42.48	42.30	-2	750	-0.27%
2018/04/30	1	42.70	1	42.50	42.80	0	761	0.00%
2018/04/27	10	42.18	5	42.17	42.20	5	774	0.65%
2018/04/26	4	42.53	5	42.59	42.20	-1	790	-0.13%
2018/04/25	7	42.86	5	43.16	43.40	2	805	0.25%
2018/04/24	1	43.10	0	0.00	42.90	1	813	0.12%
2018/04/23	2	45.70	2	45.38	45.05	0	816	0.00%
2018/04/20	1	46.10	1	46.40	46.00	0	820	0.00%
2018/04/19	2	46.10	2	46.48	46.10	0	827	0.00%
2018/04/18	2	45.55	3	45.63	46.05	-1	829	-0.12%
2018/04/17	7	46.19	7	46.36	46.10	0	829	0.00%
2018/04/16	0	0.00	10	46.45	46.45	-10	840	-1.19%
2018/04/13	1	47.30	0	0.00	47.20	1	863	0.12%
2018/04/12	2	47.40	4	47.33	47.45	-2	876	-0.23%
2018/04/11	2	47.18	5	46.99	46.95	-3	890	-0.34%
2018/04/10	3	46.18	1	46.65	46.15	2	909	0.22%
2018/04/09	2	46.93	1	46.95	46.70	1	930	0.11%
2018/04/03	1	48.15	1	47.95	47.75	0	936	0.00%
2018/04/02	2	49.00	1	49.30	48.90	1	937	0.11%
2018/03/31	2	49.13	2	49.35	49.05	0	962	0.00%
2018/03/30	6	49.48	6	49.63	49.20	0	969	0.00%
2018/03/29	1	49.15	3	49.37	48.95	-2	978	-0.20%
2018/03/28	6	49.45	4	49.81	49.10	2	991	0.20%
2018/03/26	0	0.00	2	49.08	49.15	-2	1,021	-0.20%
2018/03/22	1	50.90	1	51.10	50.20	0	1,038	0.00%
2018/03/21	1	50.90	1	50.90	51.20	0	1,042	0.00%
2018/03/19	1	51.00	1	51.20	50.80	0	1,109	0.00%
2018/03/16	1	51.60	1	51.20	51.00	0	1,194	0.00%
2018/03/15	1	51.80	1	50.90	52.20	0	1,194	0.00%
2018/03/14	1	51.00	1	51.30	50.90	0	1,204	0.00%
2018/03/13	0	0.00	1	50.70	50.60	-1	1,254	-0.08%
2018/03/12	0	0.00	1	50.60	50.30	-1	1,314	-0.08%
2018/03/08	3	49.65	6	49.98	50.20	-3	1,372	-0.22%
2018/03/06	12	52.17	2	52.30	51.40	10	1,447	0.69%
2018/03/05	2	51.45	4	51.53	51.00	-2	1,506	-0.13%
2018/03/02	1	51.00	2	51.15	50.80	-1	1,528	-0.07%
2018/03/01	3	50.70	4	50.85	51.30	-1	1,576	-0.06%
2018/02/27	3	50.87	2	50.95	50.00	1	1,612	0.06%
2018/02/26	5	51.36	4	51.65	50.80	1	1,828	0.05%
2018/02/23	1	48.05	1	48.40	48.35	0	1,810	0.00%
2018/02/22	2	47.68	4	47.50	47.70	-2	1,935	-0.10%
2018/02/21	1	47.15	1	46.85	47.25	0	2,009	0.00%
2018/02/12	2	45.23	2	45.38	45.45	0	2,036	0.00%
2018/02/09	3	43.40	3	43.73	45.00	0	2,132	0.00%
2018/02/08	1	45.70	2	45.80	46.00	-1	2,162	-0.05%
2018/02/07	1	47.60	1	48.05	46.25	0	2,255	0.00%
2018/02/06	7	46.86	7	46.75	46.25	0	2,319	0.00%
2018/02/05	7	49.93	7	50.01	50.40	0	2,346	0.00%
2018/02/02	1	52.00	1	52.30	51.90	0	2,445	0.00%
2018/02/01	3	53.00	68	53.33	52.00	-65	2,683	-2.42%
2018/01/31	3	52.40	3	52.57	52.10	0	2,866	0.00%
2018/01/30	9	53.43	8	52.94	52.30	1	3,334	0.03%
2018/01/29	5	53.42	9	53.12	54.80	-4	3,698	-0.11%
2018/01/26	1	51.20	0	0.00	51.00	1	4,005	0.02%
2018/01/25	2	51.75	6	51.80	51.20	-4	4,173	-0.10%
2018/01/24	2	51.25	2	51.55	51.40	0	4,295	0.00%
2018/01/23	3	51.63	2	52.10	51.30	1	4,324	0.02%
2018/01/22	3	51.77	2	51.85	51.80	1	4,344	0.02%
2018/01/19	3	52.07	8	52.26	52.30	-5	4,394	-0.11%
2018/01/18	0	0.00	1	52.30	51.70	-1	4,427	-0.02%
2018/01/17	5	51.94	3	51.97	52.00	2	4,455	0.04%
2018/01/16	1	52.40	0	0.00	52.80	1	4,466	0.02%
2018/01/15	0	0.00	1	52.90	52.80	-1	4,503	-0.02%
2018/01/12	2	51.75	3	52.13	52.00	-1	4,528	-0.02%
2018/01/10	1	51.40	1	51.70	50.90	0	4,667	0.00%
2018/01/09	3.2	52.14	2	52.15	51.50	1.2	4,727	0.03%
2018/01/08	4	54.35	2	55.20	53.50	2	4,809	0.04%
2018/01/05	2	55.45	2	55.85	55.00	0	5,137	0.00%
2018/01/04	3	54.83	3	55.07	55.60	0	5,250	0.00%
2018/01/03	3	55.07	3	55.07	54.70	0	5,312	0.00%
2018/01/02	1	53.90	1	54.40	54.50	0	5,371	0.00%