台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)
可現股當沖
  • 股價
    242.5
  • 漲跌
    ▲22.0
  • 漲幅
    +9.98%
  • 成交量
    52,171
  • 產業
    上櫃 通信網路類股
  • 423人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華星光 (4979)籌碼相關-大昌-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌-樹林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2224229.8518234.08242.50624,7210.02%
2025/01/2116209.0930.1213.97220.50-14.124,035-0.06%
2025/01/205199.502200.00200.50323,5120.01%
2025/01/1729203.6434200.49198.00-523,541-0.02%
2025/01/1636196.9634.1198.63205.001.923,3770.01%
2025/01/1547193.4548190.43188.50-123,0910.00%
2025/01/1415193.9017191.47190.00-222,997-0.01%
2025/01/1326.1192.9626192.69194.000.123,0650.00%
2025/01/1030207.5735207.70205.00-522,811-0.02%
2025/01/0924206.4025205.62203.00-122,6740.00%
2025/01/0822201.3428201.46208.00-622,917-0.03%
2025/01/0723198.4826197.87201.00-323,050-0.01%
2025/01/0629204.6224.1198.94198.004.923,1140.02%
2025/01/0328201.0339.1204.00205.50-1123,162-0.05%
2025/01/0220.1194.2224194.98191.00-422,510-0.02%
2024/12/319182.7811184.45188.00-222,333-0.01%
2024/12/3031185.2725180.74178.00622,7360.03%
2024/12/2733183.5017182.88180.501623,2330.07%
2024/12/2643181.0241181.15185.00223,0910.01%
2024/12/2520176.0525177.22181.00-523,724-0.02%
2024/12/2414167.9328169.59166.50-1423,774-0.06%
2024/12/239174.7810173.75173.00-124,1180.00%
2024/12/203174.002174.75171.50124,2740.00%
2024/12/1938174.7518174.42175.002024,5510.08%
2024/12/1822167.1820165.78166.50224,4560.01%
2024/12/172170.251171.00174.50124,7680.00%
2024/12/1625.3167.1122168.50167.003.325,1280.01%
2024/12/1336176.9640176.10170.50-424,969-0.02%
2024/12/1227185.1923182.57181.50425,0910.02%
2024/12/1120188.7019189.39185.50125,1860.00%
2024/12/1034195.1934194.65188.50025,3280.00%
2024/12/0933210.9545208.47203.50-1225,403-0.05%
2024/12/0627211.3026211.08210.00125,1810.00%
2024/12/0516208.5312.1209.09213.50424,8630.02%
2024/12/0446212.2447213.23212.00-124,4350.00%
2024/12/0343.1203.9241.1204.67207.50223,6650.01%
2024/12/0258.5189.9062190.98194.00-3.522,895-0.02%
2024/11/2941176.7447177.49185.00-621,864-0.03%
2024/11/2829.1171.1534170.57173.00-521,366-0.02%
2024/11/2742171.3244171.95169.00-220,997-0.01%
2024/11/2634167.8238167.76169.00-420,364-0.02%
2024/11/2530161.9045162.61168.00-1519,799-0.08%
2024/11/2216154.3417152.74153.00-119,469-0.01%
2024/11/216152.2511151.50153.00-519,420-0.03%
2024/11/2011148.054149.00148.00719,3560.04%
2024/11/193145.8314145.07147.50-1119,472-0.06%
2024/11/188143.258142.56141.00019,5530.00%
2024/11/1512146.2913147.69146.00-119,574-0.01%
2024/11/1425153.9624154.42152.00119,4100.01%
2024/11/1317156.0325155.64149.50-819,192-0.04%
2024/11/1218157.336157.92157.501218,9110.06%
2024/11/1151159.6462159.75157.50-1118,964-0.06%
2024/11/0856158.7544160.07159.001218,6840.06%
2024/11/0711151.9113152.46150.00-218,117-0.01%
2024/11/065149.608149.25151.50-317,935-0.02%
2024/11/053147.507147.93147.00-417,804-0.02%
2024/11/046144.006146.08147.50017,6880.00%
2024/11/013139.333141.17142.50017,5330.00%
2024/10/301139.001139.50139.50017,4700.00%
2024/10/296137.5810138.80141.00-417,387-0.02%
2024/10/2810.1140.6711140.09142.50-0.917,240-0.01%
2024/10/252143.251145.00142.00117,1270.01%
2024/10/247146.7132146.02143.00-2517,102-0.15%
2024/10/239147.1745148.56151.00-3616,932-0.21%
2024/10/2267147.5437148.22145.503016,7360.18%
2024/10/215144.7015144.97143.50-1016,512-0.06%
2024/10/1822146.7023146.07145.00-116,332-0.01%
2024/10/1714154.2924154.08154.00-1015,905-0.06%
2024/10/1629155.3318155.00154.501115,7380.07%
2024/10/1568161.5759162.44156.50915,4720.06%
2024/10/1438155.3726154.96158.001214,6760.08%
2024/10/1140156.1851154.92154.00-1114,277-0.08%
2024/10/0923156.1148157.20154.00-2513,921-0.18%
2024/10/089156.0614154.54151.50-513,472-0.04%
2024/10/0747158.5053158.14156.00-613,112-0.05%
2024/10/0422155.1124154.90155.00-212,652-0.02%
2024/10/0143151.1268151.51154.50-2512,026-0.21%
2024/09/3011143.0014142.43144.50-311,235-0.03%
2024/09/2774.1149.9258151.68142.0016.111,0010.15%
2024/09/2626147.0265146.47150.00-399,963-0.39%
2024/09/2535144.1377146.54142.00-429,515-0.44%
2024/09/2420142.0028141.46141.50-89,069-0.09%
2024/09/2318145.8314146.86141.0048,7670.05%
2024/09/2010142.457141.86141.5038,2120.04%
2024/09/1962142.9719140.63144.50437,9310.54%
2024/09/1833135.6230135.37135.5037,4780.04%
2024/09/169128.8915128.70128.00-66,933-0.09%
2024/09/1336133.6338.3131.48132.50-2.36,859-0.03%
2024/09/1214121.9318122.81129.00-46,422-0.06%
2024/09/119120.338119.44117.5016,1460.02%
2024/09/1017120.6817121.94117.5005,7890.00%
2024/09/0911107.098113.19113.5035,3520.06%
2024/09/063106.008105.25103.50-55,273-0.09%
2024/09/0512108.633109.00106.0095,4400.17%
2024/09/042110.7500.00106.0025,5490.04%
2024/09/021117.005114.50116.00-45,551-0.07%
2024/08/307113.799112.50116.50-25,469-0.04%
2024/08/294116.1314115.82115.00-105,358-0.19%
2024/08/2811115.002116.00115.0095,3700.17%
2024/08/2713113.8112112.75111.5015,3900.02%
2024/08/262114.008112.63111.00-65,345-0.11%
2024/08/238115.198114.38115.0005,4240.00%
2024/08/223114.5000.00114.0035,4710.05%
2024/08/2112115.5411115.36114.0015,6590.02%
2024/08/2012.1112.4516112.81111.50-3.95,825-0.07%
2024/08/1915109.002110.50112.00136,0350.22%
2024/08/165101.305100.70102.0006,0720.00%
2024/08/15299.0000.0098.7025,9890.03%
2024/08/142100.05197.6097.3015,9520.02%
2024/08/1338100.0435100.9996.9035,8830.05%
2024/08/12795.04695.50100.0015,6810.02%
2024/08/092693.57592.2091.00215,6200.37%
2024/08/081293.231293.5393.0005,5000.00%
2024/08/063083.663282.8281.60-25,423-0.04%
2024/08/05589.40389.4289.4025,4600.04%
2024/08/023103.0000.0099.3035,5440.05%
2024/08/012106.751107.50105.5015,5420.02%
2024/07/312103.502105.50104.0005,5600.00%
2024/07/302100.7500.00103.5025,5550.04%
2024/07/298105.131103.00103.0075,5180.13%
2024/07/263108.331108.50108.5025,5040.04%
2024/07/232114.5013114.00113.00-115,525-0.20%
2024/07/223117.831117.00116.0025,5280.04%
2024/07/195126.505125.00126.0005,5310.00%
2024/07/1700.001135.50132.50-15,522-0.02%
2024/07/160.1127.0000.00127.500.15,4630.00%
2024/07/151127.0000.00126.0015,5210.02%
2024/07/129129.611130.00128.5085,6160.14%
2024/07/1137134.2017134.85133.50205,6750.35%
2024/07/1016134.594135.25132.50125,7360.21%
2024/07/095124.806127.67129.00-15,611-0.02%
2024/07/0800.000.2126.50125.50-0.25,5820.00%
2024/07/051125.0000.00128.5015,5900.02%
2024/07/043124.501125.50124.0025,6090.04%
2024/07/028126.1900.00127.5085,5780.14%
2024/07/013127.1700.00126.5035,5850.05%
2024/06/2800.001125.50126.50-15,609-0.02%
2024/06/273125.835124.50123.50-25,653-0.04%
2024/06/261129.501.3126.08125.50-0.35,675-0.01%
2024/06/257.3124.735125.20126.002.35,7090.04%
2024/06/2436.2127.1800.00126.5036.25,8480.62%
2024/06/211136.5000.00136.0015,9550.02%
2024/06/2012136.791136.00138.50115,9660.18%
2024/06/1911.2138.162137.75135.509.25,9410.15%
2024/06/187142.1419142.18140.50-125,906-0.20%
2024/06/1714140.543139.50139.50115,8490.19%
2024/06/149146.7832149.05142.50-235,803-0.40%
2024/06/138145.814144.38146.0045,6820.07%
2024/06/1218145.6121146.71145.00-35,682-0.05%
2024/06/112143.003142.00141.00-15,536-0.02%
2024/06/0712139.2115136.07136.00-35,495-0.05%
2024/06/062137.252138.50138.0005,5040.00%
2024/06/052133.001134.50133.5015,5040.02%
2024/06/041138.501139.94136.0005,6530.00%
2024/06/035136.1014136.57139.00-95,778-0.16%
2024/05/3118135.611136.90131.50175,7110.30%
2024/05/3000.001.1141.52141.50-1.15,633-0.02%
2024/05/293147.003148.67145.5005,7490.00%
2024/05/2819150.6310149.20148.0095,6360.16%
2024/05/2727148.0024151.71149.0035,5560.05%
2024/05/247141.716139.75139.5015,6040.02%
2024/05/239136.2220139.40143.50-115,415-0.20%
2024/05/221128.0020129.03130.50-195,258-0.36%
2024/05/2100.003119.50119.00-35,254-0.06%
2024/05/203120.0000.00119.0035,6140.05%
2024/05/171119.5034120.50119.50-336,082-0.54%
2024/05/169123.391124.00120.0086,2800.13%
2024/05/1531123.5200.00123.00316,3560.49%
2024/05/141124.001121.50122.0006,4510.00%
2024/05/131123.0000.00121.5016,4780.02%
2024/05/0926127.3137.2128.54124.00-11.26,567-0.17%
2024/05/082124.251125.50125.5016,4920.02%
2024/05/062119.503118.17118.00-16,449-0.02%
2024/05/0200.002120.50118.00-26,453-0.03%
2024/04/3000.0012121.00121.50-126,500-0.18%
2024/04/292.2119.771120.00120.001.26,6040.02%
2024/04/2611117.501115.00115.00106,6170.15%
2024/04/251115.0000.00114.0016,6900.01%
2024/04/193114.333117.50118.0007,1530.00%
2024/04/188119.0618120.19122.00-107,281-0.14%
2024/04/173117.002114.25118.5017,5440.01%
2024/04/1614109.8900.00108.00147,6670.18%
2024/04/151121.503119.83119.50-27,601-0.03%
2024/04/121127.5000.00126.5017,6610.01%
2024/04/111128.5000.00126.5017,8110.01%
2024/04/106130.925130.70131.0017,8450.01%
2024/04/0800.003127.00123.50-37,997-0.04%
2024/04/033128.6700.00127.0038,1320.04%
2024/04/022128.508130.06130.50-68,341-0.07%
2024/04/0111123.5514125.46129.00-38,479-0.04%
2024/03/297.5124.006123.58124.001.58,6030.02%
2024/03/2813.5121.069122.22122.004.58,6500.05%
2024/03/2720123.7534122.44120.50-148,756-0.16%
2024/03/2620132.403130.00130.00178,7520.19%
2024/03/252143.252143.25144.0008,7090.00%
2024/03/225139.201138.00139.0048,7830.05%
2024/03/215139.005138.80138.0008,8060.00%
2024/03/203143.1700.00141.0038,8160.03%
2024/03/192149.001149.00147.0018,8620.01%
2024/03/182148.003148.50148.00-18,978-0.01%
2024/03/152149.7512148.75148.50-109,251-0.11%
2024/03/141148.5010149.50147.50-99,831-0.09%
2024/03/131156.001160.00151.50010,0570.00%
2024/03/1210155.001154.50154.5099,9910.09%
2024/03/111149.501151.00154.50010,1050.00%
2024/03/0811149.954149.25148.50710,1270.07%
2024/03/079162.119159.61155.00010,0620.00%
2024/03/063159.002158.50158.00110,0020.01%
2024/03/055164.2013163.54162.00-810,160-0.08%
2024/03/0425162.509164.22164.501610,3610.15%
2024/03/0112158.3313157.65156.00-110,240-0.01%
2024/02/292157.503155.50156.00-110,254-0.01%
2024/02/2729164.6722163.94157.00710,2640.07%
2024/02/2649169.3330168.93169.001910,0590.19%
2024/02/2320167.088166.69165.00129,9910.12%
2024/02/228162.935.1163.98162.502.910,0870.03%
2024/02/2126166.4210169.30164.50169,9810.16%
2024/02/2021161.0044162.76161.00-239,819-0.23%
2024/02/1914153.3611155.23155.0039,3890.03%
2024/02/1627150.4837150.05151.00-109,275-0.11%
2024/02/154147.2510150.10149.50-69,195-0.07%
2024/02/0511146.3212145.29144.50-19,111-0.01%
2024/02/0212148.211150.00145.00119,1440.12%
2024/02/014145.3815145.40146.00-119,201-0.12%
2024/01/313144.831144.50144.0029,1890.02%
華星光CPO研發進度受矚目 法說會12/26登場Anue鉅亨-2024/12/25
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨-2024/11/08
華星光 相關文章