世界 (5347)-大昌-樹林券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
94.7
漲跌
▼0.7
漲幅
-0.73%
成交量
4,571張
產業
上櫃半導體類股
1112人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	2.1	94.74	94.70	-2.1	8,580	-0.02%
2025/01/16	4.2	93.85	3	94.30	93.60	1.2	8,565	0.01%
2025/01/13	0	0.00	1	96.50	94.50	-1	8,985	-0.01%
2025/01/10	0	0.00	1	99.70	98.00	-1	8,906	-0.01%
2025/01/09	2	98.75	5.1	98.32	98.00	-3.1	8,905	-0.03%
2025/01/08	8	101.75	1	101.50	100.50	7	8,854	0.08%
2025/01/07	1	102.50	19	103.11	102.00	-18	8,816	-0.20%
2025/01/06	8	100.94	10	99.87	100.00	-2	8,791	-0.02%
2025/01/03	5	100.70	4	99.30	99.30	1	8,885	0.01%
2025/01/02	11	101.14	2	100.75	101.50	9	8,907	0.10%
2024/12/30	1	98.90	11	100.50	100.00	-10	9,072	-0.11%
2024/12/27	1	102.00	0	0.00	101.50	1	9,067	0.01%
2024/12/25	9	101.22	0.1	102.00	101.00	8.9	9,102	0.10%
2024/12/24	6.4	101.96	42.2	101.30	102.50	-35.8	9,000	-0.40%
2024/12/23	4	98.00	5	98.00	95.70	-1	8,610	-0.01%
2024/12/20	1	97.00	5	97.92	97.30	-4	8,496	-0.05%
2024/12/19	3	97.03	2.1	96.79	96.50	0.9	8,415	0.01%
2024/12/18	14.3	96.47	2	96.35	96.50	12.3	8,552	0.14%
2024/12/17	2	96.05	20.5	95.71	97.00	-18.5	8,657	-0.21%
2024/12/16	2	90.90	3	90.87	90.70	-1	8,517	-0.01%
2024/12/13	3.2	91.99	2	91.95	92.30	1.2	8,509	0.01%
2024/12/12	2	91.65	7	93.01	92.60	-5	8,640	-0.06%
2024/12/11	4	91.68	1	92.10	90.80	3	8,701	0.03%
2024/12/10	2	93.10	3	93.43	92.70	-1	8,799	-0.01%
2024/12/09	25	93.05	0	0.00	92.80	25	8,984	0.28%
2024/12/05	4	92.65	5	93.40	93.30	-1	9,159	-0.01%
2024/12/04	0	0.00	25	93.77	93.60	-25	9,230	-0.27%
2024/12/02	1	89.60	3	90.17	89.60	-2	9,352	-0.02%
2024/11/29	9	88.02	2.1	89.17	89.50	7	9,436	0.07%
2024/11/28	8	88.33	2	89.15	88.20	6	9,424	0.06%
2024/11/27	4	89.73	9.1	89.77	89.50	-5.1	9,357	-0.05%
2024/11/26	6	90.33	2	90.95	90.00	4	9,320	0.04%
2024/11/25	9.1	91.37	1	92.10	90.00	8.1	9,317	0.09%
2024/11/22	3	92.47	3	92.63	92.10	0	9,219	0.00%
2024/11/21	2	91.00	6	91.12	91.70	-4	9,147	-0.04%
2024/11/20	10.1	90.19	4	90.78	89.90	6.1	8,959	0.07%
2024/11/19	6.1	90.77	3	91.23	90.70	3.1	8,852	0.03%
2024/11/18	4	92.70	4.1	92.76	91.10	-0.1	8,790	0.00%
2024/11/15	9	91.82	10	92.34	90.90	-1	8,861	-0.01%
2024/11/14	2	90.95	0.1	92.05	89.90	1.9	8,850	0.02%
2024/11/13	8	92.58	3	92.63	92.40	5	8,770	0.06%
2024/11/12	2	92.50	4.1	93.11	94.20	-2.1	8,737	-0.02%
2024/11/11	4	94.53	0	0.00	93.80	4	8,691	0.05%
2024/11/08	2	94.75	2.5	95.04	94.30	-0.5	8,717	-0.01%
2024/11/07	3.3	93.32	1	94.00	94.30	2.3	8,757	0.03%
2024/11/06	5.2	91.70	10	92.70	92.40	-4.8	8,783	-0.05%
2024/11/05	5.7	93.65	2	93.85	93.60	3.7	8,768	0.04%
2024/11/04	3.9	93.68	3.1	92.90	93.20	0.8	8,997	0.01%
2024/11/01	7	91.00	12.1	90.74	95.00	-5.1	9,208	-0.06%
2024/10/30	1	96.80	1	96.00	96.50	0	8,943	0.00%
2024/10/29	3	96.93	1.1	97.45	97.10	1.9	9,011	0.02%
2024/10/28	1	98.10	1	98.20	98.60	0	9,166	0.00%
2024/10/25	5	99.02	4	99.30	99.00	1	9,393	0.01%
2024/10/24	16	98.35	2	98.60	97.90	14	9,448	0.15%
2024/10/23	4.1	98.13	3	98.13	98.00	1.1	9,627	0.01%
2024/10/22	8	98.98	5	99.32	99.00	3	9,674	0.03%
2024/10/21	2	100.20	1	100.00	100.50	1	9,799	0.01%
2024/10/18	17.3	100.36	1	98.80	98.20	16.3	9,847	0.17%
2024/10/17	0	0.00	6	102.50	103.00	-6	9,782	-0.06%
2024/10/16	1	101.00	0	0.00	101.00	1	9,932	0.01%
2024/10/15	6	102.50	5	102.50	102.00	1	10,101	0.01%
2024/10/14	0.1	101.50	0.3	102.34	101.50	-0.2	10,168	0.00%
2024/10/11	49.1	104.86	28.1	103.08	102.00	21	10,511	0.20%
2024/10/09	10	103.25	5.1	104.01	102.50	5	10,472	0.05%
2024/10/08	2.2	101.19	6	100.57	101.50	-3.9	10,506	-0.04%
2024/10/07	5	100.90	2	99.85	100.50	3	10,687	0.03%
2024/10/04	6.1	100.84	0	0.00	100.00	6.1	10,844	0.06%
2024/10/01	2	102.75	0	0.00	105.00	2	11,201	0.02%
2024/09/30	6.1	104.00	5	105.50	103.50	1.1	11,804	0.01%
2024/09/27	7.1	104.86	4	106.13	103.00	3.1	12,324	0.02%
2024/09/26	4.2	105.49	0	0.00	105.00	4.2	13,056	0.03%
2024/09/25	0	0.00	2	108.50	106.50	-2	13,804	-0.01%
2024/09/24	3.1	107.66	20	107.50	107.00	-17	14,237	-0.12%
2024/09/23	4	109.13	5.1	110.10	108.00	-1.1	14,284	-0.01%
2024/09/20	6.1	107.98	4	108.38	106.50	2.1	14,258	0.01%
2024/09/19	1.1	107.48	7.1	107.16	107.00	-6	14,191	-0.04%
2024/09/18	1	109.50	2.1	109.24	101.00	-1.1	14,142	-0.01%
2024/09/16	1	106.50	1.1	106.08	106.50	-0.1	14,239	0.00%
2024/09/13	1.4	105.20	1	106.00	105.00	0.4	14,473	0.00%
2024/09/12	6.1	108.65	2	106.00	106.00	4.1	14,673	0.03%
2024/09/11	1	106.00	1	108.00	109.00	0	14,867	0.00%
2024/09/10	4.2	110.67	5	109.00	107.50	-0.8	14,845	-0.01%
2024/09/09	5.5	114.68	5	113.80	113.50	0.5	15,000	0.00%
2024/09/06	1	119.50	3	120.17	118.00	-2	15,265	-0.01%
2024/09/05	6	119.25	1	120.00	118.50	5	15,716	0.03%
2024/09/04	10	122.00	11.5	121.70	121.00	-1.5	16,108	-0.01%
2024/09/03	15	124.63	15	122.40	120.50	0	16,461	0.00%
2024/09/02	0	0.00	4	124.63	125.00	-4	17,478	-0.02%
2024/08/30	4	122.13	3	122.50	123.00	1	17,792	0.01%
2024/08/29	8	121.88	3	122.17	122.00	5	18,353	0.03%
2024/08/28	4	121.88	6	122.17	121.50	-2	18,992	-0.01%
2024/08/27	3	121.50	9	120.61	122.50	-6	19,596	-0.03%
2024/08/26	4	121.25	3	119.00	119.00	1	20,056	0.00%
2024/08/23	6	120.08	8	119.13	122.00	-2	20,164	-0.01%
2024/08/22	2	119.00	7	119.36	118.50	-5	20,209	-0.02%
2024/08/21	11	120.91	13	119.50	119.00	-2	20,275	-0.01%
2024/08/20	44	125.89	14	126.18	124.50	30	20,283	0.15%
2024/08/19	16	125.78	22	125.80	126.00	-6	20,286	-0.03%
2024/08/16	0	0.00	1	120.50	119.50	-1	20,113	0.00%
2024/08/15	4	117.88	1	118.50	117.00	3	20,196	0.01%
2024/08/14	4	118.88	4	119.13	119.00	0	20,398	0.00%
2024/08/13	9	119.17	10	119.40	119.50	-1	20,659	0.00%
2024/08/12	5	120.20	4	120.50	120.50	1	20,703	0.00%
2024/08/09	7	119.21	4	118.50	118.50	3	20,649	0.01%
2024/08/08	5	116.70	5	117.20	117.00	0	20,653	0.00%
2024/08/07	12	118.54	9	119.06	119.00	3	20,713	0.01%
2024/08/06	28.2	117.19	27.4	117.49	119.00	0.9	20,653	0.00%
2024/08/05	6.1	110.68	8.1	110.16	117.50	-2	20,534	-0.01%
2024/08/02	9.1	116.88	6	117.42	117.50	3.1	20,317	0.02%
2024/08/01	9	118.78	11.1	118.77	118.00	-2.1	20,323	-0.01%
2024/07/31	17.3	115.07	13	115.38	116.50	4.3	20,485	0.02%
2024/07/30	10	115.95	11	117.09	120.00	-1	21,139	0.00%
2024/07/29	3.3	113.68	5.1	113.72	114.50	-1.8	21,089	-0.01%
2024/07/26	12	110.13	8	111.25	112.50	4	21,301	0.02%
2024/07/23	9.1	115.33	7	115.57	115.50	2.1	21,139	0.01%
2024/07/22	7.2	116.33	7	117.43	115.50	0.2	21,076	0.00%
2024/07/19	0	0.00	3	119.00	118.50	-3	21,110	-0.01%
2024/07/18	3	120.00	4	119.00	120.50	-1	21,011	0.00%
2024/07/17	1	119.50	3	120.83	121.00	-2	20,969	-0.01%
2024/07/16	5.1	119.41	4	118.75	119.50	1.1	21,091	0.01%
2024/07/15	8	121.56	4.1	121.98	122.50	4	20,989	0.02%
2024/07/12	2.2	117.06	4	118.75	121.50	-1.9	20,982	-0.01%
2024/07/11	8	122.63	15	122.97	122.50	-7	20,766	-0.03%
2024/07/10	10.1	123.45	10	124.75	122.00	0.1	20,855	0.00%
2024/07/09	9.5	124.55	7	126.00	123.00	2.5	20,792	0.01%
2024/07/08	11	123.00	11	123.27	123.00	0	20,678	0.00%
2024/07/05	40	126.60	45	125.62	124.50	-5	20,500	-0.02%
2024/07/04	20.1	122.53	2	121.75	120.50	18.1	20,178	0.09%
2024/07/03	42.2	136.37	15.3	134.20	131.00	26.9	19,570	0.14%
2024/07/02	44.1	144.43	42.1	141.24	142.00	2	19,054	0.01%
2024/07/01	32.1	136.81	52.5	139.80	142.00	-20.4	18,310	-0.11%
2024/06/28	6	127.00	20.5	127.44	129.50	-14.5	17,611	-0.08%
2024/06/27	4	116.88	3	117.33	118.00	1	17,410	0.01%
2024/06/26	6	121.00	9	121.06	121.50	-3	17,396	-0.02%
2024/06/25	21.6	119.47	16	118.72	118.50	5.6	17,422	0.03%
2024/06/24	4	120.13	7	121.79	121.50	-3	17,530	-0.02%
2024/06/21	10.7	122.49	4	122.50	122.50	6.7	17,539	0.04%
2024/06/20	15	127.47	14.2	126.72	126.50	0.8	17,736	0.00%
2024/06/19	35	125.31	36.5	125.86	127.00	-1.5	17,780	-0.01%
2024/06/18	7	117.43	18	119.25	121.50	-11	18,085	-0.06%
2024/06/17	5	112.10	6	111.58	111.00	-1	18,598	-0.01%
2024/06/14	13.1	110.88	10	110.45	110.00	3.1	18,850	0.02%
2024/06/13	24.5	117.83	24.1	117.83	114.50	0.4	18,851	0.00%
2024/06/12	22.2	111.57	32.2	113.66	115.50	-10	18,704	-0.05%
2024/06/11	23	109.54	22	111.64	112.50	1	19,188	0.01%
2024/06/07	43	105.91	44.3	107.29	111.00	-1.3	19,416	-0.01%
2024/06/06	60	102.21	55.1	103.57	105.50	4.9	18,899	0.03%
2024/06/04	5	103.70	4	104.13	103.00	1	18,149	0.01%
2024/06/03	12	101.58	8	103.13	103.50	4	17,826	0.02%
2024/05/31	4.1	106.85	6	106.75	107.50	-1.9	17,224	-0.01%
2024/05/30	10	102.30	18	104.89	106.50	-8	16,598	-0.05%
2024/05/29	4	103.38	4.7	104.90	101.00	-0.7	16,069	0.00%
2024/05/28	3	100.33	11	100.45	99.90	-8	15,609	-0.05%
2024/05/27	4	102.25	2.1	103.48	101.00	1.9	15,556	0.01%
2024/05/24	1	100.50	2.2	101.00	100.50	-1.2	15,545	-0.01%
2024/05/23	3	102.17	1.2	101.92	101.00	1.8	15,493	0.01%
2024/05/22	2	101.25	4.1	100.99	101.00	-2.1	15,393	-0.01%
2024/05/21	0	0.00	2	98.65	98.90	-2	15,219	-0.01%
2024/05/20	2	98.45	16.1	98.79	98.90	-14.1	15,157	-0.09%
2024/05/17	1.1	97.01	9.3	97.33	98.20	-8.2	15,014	-0.05%
2024/05/16	27	95.93	15.5	95.60	96.00	11.6	14,829	0.08%
2024/05/15	2	92.50	1.3	92.76	92.10	0.7	14,586	0.00%
2024/05/14	0	0.00	2	92.20	92.10	-2	14,614	-0.01%
2024/05/13	2	90.95	0	0.00	92.90	2	14,693	0.01%
2024/05/10	0	0.00	9.6	90.80	92.00	-9.6	14,685	-0.07%
2024/05/09	4.8	89.65	7	89.77	89.10	-2.2	14,594	-0.02%
2024/05/08	8.4	91.17	4	91.30	91.00	4.4	14,585	0.03%
2024/05/07	0.1	92.50	5	92.56	93.20	-4.9	14,477	-0.03%
2024/05/06	5	93.00	6	92.13	92.10	-1	14,391	-0.01%
2024/05/03	3	92.50	11	92.02	92.80	-8	14,275	-0.06%
2024/05/02	0	0.00	29.3	92.44	93.90	-29.3	14,054	-0.21%
2024/04/30	3	86.33	1	86.00	86.00	2	13,191	0.02%
2024/04/29	12	88.96	16.4	86.96	88.60	-4.4	13,068	-0.03%
2024/04/26	2	83.30	0	0.00	83.00	2	12,848	0.02%
2024/04/24	0	0.00	8.8	84.86	85.40	-8.8	13,050	-0.07%
2024/04/23	5	81.84	14	82.40	82.30	-9	12,963	-0.07%
2024/04/22	6	81.20	3	81.20	81.20	3	12,978	0.02%
2024/04/19	14	82.27	1	82.80	81.20	13	12,842	0.10%
2024/04/18	1	84.00	2	86.15	86.30	-1	12,613	-0.01%
2024/04/17	1	83.50	2	84.85	84.70	-1	12,497	-0.01%
2024/04/16	4	82.75	13.1	84.20	83.10	-9.1	12,400	-0.07%
2024/04/15	14.2	85.58	4	84.65	84.90	10.2	12,279	0.08%
2024/04/12	0	0.00	7	88.20	87.70	-7	12,146	-0.06%
2024/04/11	0	0.00	14.4	87.78	88.00	-14.4	12,086	-0.12%
2024/04/10	1	87.20	0	0.00	86.90	1	11,971	0.01%
2024/04/09	5	87.10	3.1	87.44	87.10	1.9	11,937	0.02%
2024/04/08	0	85.20	1	84.70	86.10	-1	11,879	-0.01%
2024/04/03	3	85.10	0	0.00	85.00	3	11,878	0.03%
2024/04/02	7	85.13	4	85.35	84.80	3	11,948	0.03%
2024/04/01	2.1	85.00	4	85.30	84.60	-1.9	12,193	-0.02%
2024/03/29	8	84.66	11	85.96	85.50	-3	12,083	-0.02%
2024/03/28	2.2	85.69	14	85.21	84.80	-11.9	11,766	-0.10%
2024/03/27	0	0.00	1.5	85.07	86.20	-1.5	11,713	-0.01%
2024/03/26	6.3	85.01	8.2	85.65	85.10	-1.9	11,645	-0.02%
2024/03/25	12	86.38	13	86.28	86.30	-1	11,427	-0.01%
2024/03/22	24.1	87.71	3	87.97	87.90	21.1	11,365	0.19%
2024/03/21	4	89.95	16.1	90.04	89.80	-12.1	10,946	-0.11%
2024/03/20	23.3	89.38	11.5	89.99	89.70	11.8	10,714	0.11%
2024/03/19	29	88.72	48.3	88.34	90.80	-19.3	10,121	-0.19%
2024/03/18	12.1	84.90	16.6	84.91	84.80	-4.5	9,386	-0.05%
2024/03/15	13.1	83.21	5.2	83.43	83.90	7.9	9,116	0.09%
2024/03/14	6.2	82.07	6	82.67	82.40	0.2	8,838	0.00%
2024/03/13	10.1	83.31	13.3	83.52	82.70	-3.2	8,627	-0.04%
2024/03/12	17	78.61	41.8	79.64	81.20	-24.8	7,739	-0.32%
2024/03/11	8	73.48	2	73.40	73.90	6	7,115	0.08%
2024/03/08	7.2	75.34	14.3	74.79	74.20	-7.1	7,449	-0.10%
2024/03/07	5	73.04	14	73.15	73.10	-9	7,395	-0.12%
2024/03/06	5	72.22	3	72.43	72.80	2	7,738	0.03%
2024/03/05	9	72.87	6	72.77	72.60	3	8,252	0.04%
2024/03/04	3	73.20	12	73.50	73.50	-9	8,703	-0.10%
2024/03/01	0.3	72.60	6.5	72.92	72.60	-6.2	9,179	-0.07%
2024/02/29	6	71.73	0	0.00	72.20	6	9,902	0.06%
2024/02/27	16	72.68	29.4	72.88	72.00	-13.4	10,878	-0.12%
2024/02/26	7	72.56	1	72.90	72.20	6	11,785	0.05%
2024/02/23	3.8	73.33	3	73.43	72.90	0.8	12,337	0.01%
2024/02/22	1	73.90	4	73.77	73.80	-3	12,910	-0.02%
2024/02/21	5	73.62	2	73.75	73.50	3	13,364	0.02%
2024/02/19	0	0.00	1.6	74.74	75.30	-1.6	13,646	-0.01%
2024/02/16	4	74.45	4	74.45	74.80	0	13,746	0.00%
2024/02/15	7	73.67	0	0.00	73.90	7	13,852	0.05%
2024/02/05	1	72.50	2	73.10	73.50	-1	13,811	-0.01%