中光電 (5371)-大昌-樹林券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
80.5
漲跌
▲0.2
漲幅
+0.25%
成交量
3,683張
產業
上櫃光電類股
542人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	80.40	5	79.80	80.50	-4	11,482	-0.03%
2025/01/20	5	80.80	1	81.20	80.80	4	11,267	0.04%
2025/01/17	1	79.60	2	80.50	79.20	-1	11,209	-0.01%
2025/01/16	3	80.53	1	80.50	80.80	2	11,168	0.02%
2025/01/15	11	80.88	2	80.55	79.60	9	11,096	0.08%
2025/01/13	6	80.02	5	80.04	79.70	1	10,855	0.01%
2025/01/10	1	78.30	14	78.51	78.40	-13	10,624	-0.12%
2025/01/09	2	83.50	2	85.70	80.30	0	10,488	0.00%
2025/01/08	2	86.10	0	0.00	86.30	2	10,242	0.02%
2025/01/07	1	87.10	0	0.00	86.20	1	10,124	0.01%
2025/01/06	1	85.60	1	86.00	87.20	0	9,966	0.00%
2025/01/03	4	90.03	4	91.43	89.50	0	9,548	0.00%
2025/01/02	8	91.18	5	93.72	90.80	3	9,298	0.03%
2024/12/31	8	93.85	12	93.97	93.60	-4	8,911	-0.04%
2024/12/30	17	93.28	27	94.04	91.40	-10	7,981	-0.13%
2024/12/27	24	90.53	33	91.65	89.60	-9	7,165	-0.13%
2024/12/26	45	91.42	50	90.39	89.10	-5	6,722	-0.07%
2024/12/25	64	92.06	49.2	92.48	91.80	14.8	6,358	0.23%
2024/12/24	31.1	89.54	93.3	90.41	89.20	-62.2	5,610	-1.11%
2024/12/23	4	83.23	11.4	83.59	83.20	-7.4	4,876	-0.15%
2024/12/20	12	82.73	4.1	82.68	81.40	7.9	4,727	0.17%
2024/12/19	0	0.00	1	81.50	82.50	-1	4,472	-0.02%
2024/12/18	21	80.98	16	81.46	81.60	5	4,355	0.11%
2024/12/17	9	79.19	6.1	79.91	80.00	2.9	4,043	0.07%
2024/12/16	2	76.55	1	76.20	77.50	1	3,825	0.03%
2024/12/13	0	0.00	2	78.30	75.60	-2	3,779	-0.05%
2024/12/12	2	77.70	0	0.00	77.20	2	3,746	0.05%
2024/12/11	11.3	79.97	9	80.48	77.50	2.3	3,719	0.06%
2024/12/10	0	0.00	1	76.00	77.20	-1	3,420	-0.03%
2024/12/06	1	77.90	1	78.40	77.10	0	3,332	0.00%
2024/12/05	2	79.70	7	80.84	79.50	-5	3,235	-0.15%
2024/12/04	20	81.50	0	0.00	81.10	20	3,065	0.65%
2024/12/03	13.1	82.79	11.1	82.91	82.80	2	2,976	0.07%
2024/12/02	11	82.69	14.1	84.10	83.50	-3.1	2,693	-0.12%
2024/11/29	4	75.73	18	76.47	77.60	-14	2,145	-0.65%
2024/11/28	1	72.00	8	72.13	71.10	-7	1,999	-0.35%
2024/11/27	18	74.69	8	73.30	72.00	10	1,963	0.51%
2024/11/26	5	74.74	14	77.05	77.20	-9	1,866	-0.48%
2024/11/25	0	0.00	3	72.60	72.30	-3	1,644	-0.18%
2024/11/22	0	0.00	1	69.90	69.20	-1	1,655	-0.06%
2024/11/20	0	0.00	2	69.10	68.40	-2	2,102	-0.10%
2024/11/15	0	0.00	2	68.00	68.10	-2	2,509	-0.08%
2024/11/14	2	67.80	0	0.00	68.00	2	2,859	0.07%
2024/11/13	0	0.00	2	69.00	69.10	-2	3,097	-0.06%
2024/11/12	3	67.43	0	0.00	67.40	3	3,107	0.10%
2024/11/08	2	70.00	0	0.00	68.60	2	3,113	0.06%
2024/11/07	1	70.00	4	70.40	71.00	-3	3,121	-0.10%
2024/11/06	0	0.00	1	68.80	69.30	-1	3,123	-0.03%
2024/11/05	2	67.90	0	0.00	68.50	2	3,157	0.06%
2024/11/04	1	67.00	3	68.00	68.80	-2	3,227	-0.06%
2024/11/01	0	0.00	1	68.00	68.90	-1	3,269	-0.03%
2024/10/30	13	69.51	3	69.07	69.30	10	3,278	0.31%
2024/10/28	2	75.90	1	76.10	76.20	1	3,232	0.03%
2024/10/25	0	0.00	5	76.68	76.60	-5	3,267	-0.15%
2024/10/23	1	76.40	1	76.70	77.00	0	3,344	0.00%
2024/10/21	0	0.00	0.2	75.25	75.30	-0.2	3,462	-0.01%
2024/10/18	2	73.30	0	0.00	73.20	2	3,501	0.06%
2024/10/15	0	0.00	5	73.84	73.80	-5	3,638	-0.14%
2024/10/07	1	75.30	0	0.00	75.90	1	4,139	0.02%
2024/09/30	3	76.40	0	0.00	76.70	3	4,456	0.07%
2024/09/27	6	77.37	1	76.80	77.00	5	4,569	0.11%
2024/09/26	0	79.30	0	0.00	77.60	0	4,673	0.00%
2024/09/25	6	78.12	6	78.28	78.20	0	4,813	0.00%
2024/09/24	6	79.98	1	80.80	78.80	5	5,008	0.10%
2024/09/23	1	77.50	3	77.50	76.80	-2	4,958	-0.04%
2024/09/20	0	0.00	5	75.90	75.70	-5	5,043	-0.10%
2024/09/18	0	0.00	4	75.75	74.60	-4	5,122	-0.08%
2024/09/13	0	74.40	2	75.00	75.10	-2	5,243	-0.04%
2024/09/12	3	73.50	0	0.00	73.40	3	5,339	0.06%
2024/09/11	0	0.00	1	73.00	73.20	-1	5,421	-0.02%
2024/09/10	3	74.87	1	73.00	72.90	2	5,497	0.04%
2024/09/09	0	0.00	6	74.25	75.00	-6	5,545	-0.11%
2024/09/06	2	74.45	5	75.02	75.00	-3	5,618	-0.05%
2024/09/05	5	75.40	2	76.70	75.00	3	5,712	0.05%
2024/09/04	4	75.95	2	76.70	75.30	2	5,789	0.03%
2024/09/03	0	0.00	1	78.80	79.20	-1	5,859	-0.02%
2024/09/02	4	79.70	0	0.00	79.20	4	6,007	0.07%
2024/08/30	0	0.00	2	81.10	80.40	-2	6,221	-0.03%
2024/08/28	9	80.13	3	80.10	79.80	6	6,978	0.09%
2024/08/27	1	80.40	3	80.40	80.70	-2	7,205	-0.03%
2024/08/26	2	81.60	1	81.00	80.30	1	7,438	0.01%
2024/08/23	1	80.50	1	81.10	81.10	0	7,917	0.00%
2024/08/22	10.2	83.83	7	84.66	81.80	3.2	8,364	0.04%
2024/08/21	7	80.84	4	80.55	79.90	3	8,476	0.04%
2024/08/20	13	82.70	10.4	82.21	81.70	2.6	8,631	0.03%
2024/08/19	12.2	82.93	5	82.60	83.50	7.2	9,164	0.08%
2024/08/16	13.2	80.57	20	82.58	83.40	-6.8	9,547	-0.07%
2024/08/15	9	78.12	13	79.00	77.60	-4	9,605	-0.04%
2024/08/14	0.2	74.05	0	0.00	74.40	0.2	9,553	0.00%
2024/08/13	0	0.00	2	72.85	73.60	-2	9,679	-0.02%
2024/08/12	1	71.90	8	72.23	72.50	-7	9,805	-0.07%
2024/08/09	1	70.90	1	71.20	70.60	0	10,093	0.00%
2024/08/08	3	68.67	3	69.00	68.50	0	10,346	0.00%
2024/08/07	2	69.70	5	69.06	70.60	-3	10,401	-0.03%
2024/08/06	1	67.10	5	64.56	66.00	-4	10,455	-0.04%
2024/08/05	3	67.33	3	67.30	67.10	0	10,482	0.00%
2024/08/02	7	75.44	0	0.00	74.50	7	10,514	0.07%
2024/08/01	5	77.32	8	77.48	77.90	-3	10,642	-0.03%
2024/07/31	4	75.55	5	76.26	75.00	-1	10,680	-0.01%
2024/07/30	1	74.41	1	75.60	75.80	0	10,810	0.00%
2024/07/29	10	76.46	4	75.40	75.30	6	11,117	0.05%
2024/07/26	0	77.20	1	76.50	77.90	-1	11,502	-0.01%
2024/07/23	3	78.75	0	0.00	78.90	3	11,621	0.03%
2024/07/22	0	79.00	49	79.26	79.70	-49	11,738	-0.42%
2024/07/19	2	81.60	2	83.00	80.70	0	11,774	0.00%
2024/07/18	4	83.08	0	0.00	82.90	4	11,919	0.03%
2024/07/17	3.1	85.65	1	86.40	85.00	2.1	11,978	0.02%
2024/07/16	11.2	85.96	9	87.07	85.80	2.2	12,131	0.02%
2024/07/15	10	85.65	17	86.29	86.00	-7	12,359	-0.06%
2024/07/12	2	84.51	13.1	85.55	84.20	-11.1	12,466	-0.09%
2024/07/11	18	83.51	8	84.80	84.50	10	12,744	0.08%
2024/07/10	8	86.61	0	0.00	86.00	8	13,253	0.06%
2024/07/09	34.4	88.32	2	88.50	87.00	32.4	13,495	0.24%
2024/07/08	66	90.77	0	0.00	90.30	66	13,458	0.49%
2024/07/05	1	92.10	65.1	91.76	92.50	-64.1	13,603	-0.47%
2024/07/04	9	90.31	2	91.15	90.90	7	13,967	0.05%
2024/07/03	6	90.62	0	0.00	90.50	6	13,999	0.04%
2024/07/02	47	90.10	2	90.95	92.00	45	14,072	0.32%
2024/07/01	14	91.66	11	92.39	91.00	3	14,183	0.02%
2024/06/28	5	90.56	6	92.00	91.00	-1	14,259	-0.01%
2024/06/27	14.1	90.93	1	91.30	90.20	13.1	14,293	0.09%
2024/06/26	1	91.30	23.1	92.41	93.00	-22.1	14,412	-0.15%
2024/06/25	12	88.60	2	89.90	90.30	10	14,422	0.07%
2024/06/24	4	89.45	4	89.25	89.40	0	14,489	0.00%
2024/06/21	9	88.94	0	0.00	89.00	9	14,543	0.06%
2024/06/20	8	90.14	0	0.00	90.30	8	14,499	0.06%
2024/06/19	20.2	89.65	0	0.00	89.40	20.2	14,449	0.14%
2024/06/18	12	91.66	3	91.23	91.20	9	14,360	0.06%
2024/06/17	6	93.78	13.1	94.75	93.50	-7.1	14,316	-0.05%
2024/06/13	1	92.80	0	0.00	92.60	1	14,233	0.01%
2024/06/12	15.2	92.97	5	92.48	92.90	10.2	14,173	0.07%
2024/06/11	14	93.94	9	94.97	93.90	5	14,073	0.04%
2024/06/07	1.2	96.99	4	96.25	96.20	-2.8	13,984	-0.02%
2024/06/06	5.2	98.75	5.2	99.58	96.90	0	13,880	0.00%
2024/06/05	2.4	100.39	6.2	99.57	98.30	-3.8	13,714	-0.03%
2024/06/04	6.9	104.69	5	104.80	102.50	1.9	13,493	0.01%
2024/06/03	26.6	112.67	26	111.65	111.00	0.6	13,177	0.00%
2024/05/31	6	111.58	5	112.20	111.00	1	12,723	0.01%
2024/05/30	8.1	110.87	4	110.38	109.50	4.1	12,481	0.03%
2024/05/29	14.3	116.07	22	113.05	112.00	-7.7	12,218	-0.06%
2024/05/28	12.1	121.83	6.6	120.84	121.00	5.5	11,698	0.05%
2024/05/27	9	119.22	17.5	120.39	124.50	-8.5	11,186	-0.08%
2024/05/24	4	112.50	5	114.00	113.50	-1	10,684	-0.01%
2024/05/23	11.7	116.24	8	117.56	114.00	3.7	10,456	0.04%
2024/05/22	8	105.56	12	109.63	113.50	-4	9,789	-0.04%
2024/05/21	11	102.14	11	104.05	103.50	0	9,185	0.00%
2024/05/20	9	100.61	3	101.70	99.30	6	8,769	0.07%
2024/05/17	21	103.00	6	103.17	103.00	15	8,570	0.18%
2024/05/16	6	102.17	6	102.83	102.50	0	8,420	0.00%
2024/05/15	12	103.83	17	101.85	101.00	-5	8,279	-0.06%
2024/05/14	9	98.70	13	99.38	101.00	-4	7,972	-0.05%
2024/05/13	4	96.93	4	97.50	97.00	0	7,690	0.00%
2024/05/10	5	96.50	4	97.15	96.80	1	7,616	0.01%
2024/05/09	5	97.00	6.5	97.46	95.90	-1.5	7,520	-0.02%
2024/05/08	16.1	95.96	17	96.21	96.60	-0.9	7,407	-0.01%
2024/05/07	11	92.74	14	94.41	96.10	-3	7,303	-0.04%
2024/05/06	3	94.83	7	95.37	94.50	-4	7,134	-0.06%
2024/05/03	17	95.22	17	96.47	93.90	0	7,048	0.00%
2024/05/02	21	95.59	8.2	96.47	94.20	12.8	6,895	0.19%
2024/04/30	10	99.28	26	102.88	103.00	-16	6,556	-0.24%
2024/04/29	4	96.30	9	97.03	98.00	-5	6,115	-0.08%
2024/04/26	5.1	95.43	13	95.98	95.50	-8	5,957	-0.13%
2024/04/25	8	93.84	7	94.90	92.10	1	5,774	0.02%
2024/04/24	5	93.68	4	94.75	94.70	1	5,674	0.02%
2024/04/23	1	90.00	3	91.07	90.50	-2	5,491	-0.04%
2024/04/22	4	91.20	10	88.83	87.30	-6	5,377	-0.11%
2024/04/19	12.1	95.64	0	0.00	95.70	12.1	5,192	0.23%
2024/04/18	2	96.95	1	98.90	100.50	1	4,915	0.02%
2024/04/17	10.1	99.38	9	99.29	98.00	1.1	4,737	0.02%
2024/04/16	52.2	108.52	49	102.34	96.80	3.2	4,392	0.07%
2024/04/15	7	104.43	12	104.63	107.50	-5	3,770	-0.13%
2024/04/12	15	99.50	8	98.56	98.10	7	3,413	0.21%
2024/04/11	14.2	101.20	20	100.08	98.20	-5.8	3,313	-0.18%
2024/04/10	17.1	96.70	19	96.87	99.70	-1.9	3,074	-0.06%
2024/04/09	14	93.01	9	93.31	92.60	5	2,603	0.19%
2024/04/08	6	93.33	3	93.67	93.50	3	2,450	0.12%
2024/04/03	3	86.60	12.1	89.69	92.30	-9.1	2,261	-0.40%
2024/04/02	4	86.38	3	88.83	87.80	1	2,029	0.05%
2024/04/01	2	87.35	9	85.69	86.70	-7	1,818	-0.38%
2024/03/29	4.4	80.96	5	80.62	80.40	-0.6	1,573	-0.04%
2024/03/28	15	77.97	5.5	77.29	78.20	9.5	1,401	0.68%
2024/03/27	2	77.10	4	77.83	76.40	-2	1,310	-0.15%
2024/03/26	1	74.50	3	76.30	74.90	-2	1,231	-0.16%
2024/03/25	0	0.00	1	75.00	74.40	-1	1,167	-0.09%
2024/03/21	0	0.00	5	74.20	73.80	-5	1,218	-0.41%
2024/03/19	0	0.00	16	73.18	72.90	-16	1,161	-1.38%
2024/03/18	0	0.00	2	72.10	72.50	-2	1,122	-0.18%
2024/03/15	3	71.47	0	0.00	71.10	3	1,112	0.27%
2024/03/07	1	70.00	0	0.00	69.80	1	1,098	0.09%
2024/03/05	1	71.30	0	0.00	71.00	1	1,116	0.09%
2024/02/23	2	72.00	0	0.00	71.80	2	1,099	0.18%