創惟 (6104)-大昌-樹林券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
149.0
漲跌
▲3.0
漲幅
+2.05%
成交量
8,435張
產業
上櫃半導體類股
827人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	2	149.00	3	148.67	149.00	-1	4,231	-0.02%
2025/05/08	2	146.50	2.1	144.45	146.00	-0.1	4,098	0.00%
2025/05/07	15	140.17	11.2	138.53	138.50	3.8	3,996	0.10%
2025/05/06	32.2	136.74	30	140.50	138.00	2.2	3,963	0.06%
2025/05/05	3	138.00	3	141.00	137.50	0	3,933	0.00%
2025/05/02	5	145.50	7	144.93	142.00	-2	3,873	-0.05%
2025/04/30	0	0.00	5	139.00	140.00	-5	3,917	-0.13%
2025/04/29	0	0.00	4.1	143.49	144.00	-4.1	3,995	-0.10%
2025/04/28	18	145.50	11	142.64	141.50	7	3,931	0.18%
2025/04/25	2	141.00	3.1	139.27	144.50	-1.1	3,845	-0.03%
2025/04/24	10.1	130.23	15	128.90	131.50	-5	3,900	-0.13%
2025/04/23	10	126.00	5	124.00	128.50	5	3,922	0.13%
2025/04/22	5	120.80	0	0.00	117.00	5	4,010	0.12%
2025/04/18	8	130.06	8	125.31	124.00	0	3,927	0.00%
2025/04/16	0	128.00	0	0.00	125.50	0	3,838	0.00%
2025/04/14	3	120.67	3	116.50	118.50	0	3,717	0.00%
2025/04/10	3	123.50	4	124.38	125.00	-1	3,526	-0.03%
2025/04/01	4	151.88	11	151.05	152.00	-7	4,317	-0.16%
2025/03/31	7	150.43	0	0.00	151.50	7	4,400	0.16%
2025/03/27	0	0.00	0.1	162.00	161.00	-0.1	4,616	0.00%
2025/03/26	0	0.00	0.3	167.50	165.00	-0.3	4,643	-0.01%
2025/03/25	0	0.00	0.3	165.00	163.50	-0.3	4,618	-0.01%
2025/03/24	0	163.50	0	0.00	161.00	0	4,613	0.00%
2025/03/21	3	162.83	3	164.67	165.00	0	4,607	0.00%
2025/03/19	1	157.50	1	158.00	158.00	0	4,591	0.00%
2025/03/18	8	157.13	5	155.70	154.00	3	4,550	0.07%
2025/03/17	0	0.00	2	155.00	156.00	-2	4,522	-0.04%
2025/03/13	1.1	150.36	0	0.00	142.00	1.1	4,454	0.02%
2025/03/12	1	153.00	1	147.00	147.00	0	4,409	0.00%
2025/03/11	0.1	150.00	0	0.00	151.00	0.1	5,077	0.00%
2025/03/10	0.1	158.00	0	0.00	157.00	0.1	5,435	0.00%
2025/03/07	4	166.75	0	0.00	165.50	4	5,641	0.07%
2025/03/06	3	176.83	9	177.44	173.50	-6	5,708	-0.11%
2025/03/05	8	177.06	8	173.38	179.00	0	5,754	0.00%
2025/03/04	1	167.50	1	161.00	170.00	0	5,767	0.00%
2025/03/03	0.1	166.00	0	0.00	166.00	0.1	5,838	0.00%
2025/02/27	2.3	166.26	0	0.00	166.00	2.3	6,074	0.04%
2025/02/26	6	175.25	6	171.42	172.00	0	6,039	0.00%
2025/02/25	4	179.50	7	177.07	175.00	-3	6,003	-0.05%
2025/02/24	10	180.65	6.1	176.59	178.00	3.9	5,918	0.07%
2025/02/21	1	168.50	1	167.50	166.50	0	5,807	0.00%
2025/02/20	3.3	169.45	1	169.00	167.50	2.3	5,825	0.04%
2025/02/18	3	181.50	4	181.63	182.50	-1	5,716	-0.02%
2025/02/17	0	0.00	2	183.00	185.00	-2	5,546	-0.04%
2025/02/12	0	0.00	1	181.00	175.00	-1	5,595	-0.02%
2025/01/22	3	175.83	2	177.50	175.00	1	5,898	0.02%
2025/01/20	5	175.00	10	170.00	171.00	-5	5,877	-0.09%
2025/01/17	8	173.13	8	169.94	171.00	0	5,946	0.00%
2025/01/15	5	151.60	0	0.00	161.00	5	6,104	0.08%
2025/01/14	0	0.00	3	147.00	151.50	-3	6,060	-0.05%
2024/12/31	0	0.00	3	164.50	166.00	-3	7,039	-0.04%
2024/12/30	3	166.17	3	165.33	165.00	0	7,174	0.00%
2024/12/27	12	181.42	9	174.39	171.50	3	7,232	0.04%
2024/12/26	5	175.80	11	173.95	177.00	-6	6,970	-0.09%
2024/12/25	10	173.60	13	173.35	172.50	-3	7,199	-0.04%
2024/12/24	10	174.30	9	173.11	169.50	1	7,711	0.01%
2024/12/23	16	168.13	5	167.50	170.50	11	7,817	0.14%
2024/12/18	0	0.00	8	159.75	160.00	-8	8,843	-0.09%
2024/12/17	2	162.00	0	0.00	162.00	2	9,131	0.02%
2024/12/16	3	167.83	0	0.00	157.00	3	9,341	0.03%
2024/12/13	5	169.00	7	165.71	166.00	-2	9,514	-0.02%
2024/12/11	3	174.00	3	173.00	170.00	0	10,082	0.00%
2024/12/10	5	171.50	10	170.50	170.00	-5	10,103	-0.05%
2024/12/06	3	181.00	0	0.00	181.00	3	10,216	0.03%
2024/12/05	38	177.76	36	178.93	178.00	2	10,185	0.02%
2024/12/04	6	167.67	15	167.93	171.00	-9	9,472	-0.10%
2024/12/03	15	154.83	4	154.13	155.50	11	9,089	0.12%
2024/11/29	4	139.75	13	141.42	147.00	-9	8,814	-0.10%
2024/11/28	16	134.31	6	134.08	137.00	10	8,810	0.11%
2024/11/27	1	133.00	5	136.00	131.50	-4	8,765	-0.05%
2024/11/26	19	147.00	12	144.29	143.50	7	8,650	0.08%
2024/11/25	0	0.00	1	144.50	144.50	-1	8,385	-0.01%
2024/11/22	1	132.50	1	133.00	131.50	0	8,378	0.00%
2024/11/14	1	138.50	0	0.00	136.50	1	8,426	0.01%
2024/11/13	1	141.00	0	0.00	141.00	1	8,398	0.01%
2024/11/12	0	0.00	2	144.50	142.00	-2	8,413	-0.02%
2024/11/08	2	148.75	1	147.00	145.00	1	8,396	0.01%
2024/11/07	1	152.50	1	153.50	154.00	0	8,316	0.00%
2024/11/06	3	150.83	3	150.50	152.00	0	8,285	0.00%
2024/11/05	1	149.00	0	0.00	149.00	1	8,226	0.01%
2024/11/01	2	144.00	0	0.00	144.00	2	8,196	0.02%
2024/10/30	0	0.00	1	148.00	147.50	-1	8,168	-0.01%
2024/10/28	6	147.42	2	147.00	144.00	4	8,026	0.05%
2024/10/25	1	147.50	2	145.00	145.00	-1	7,945	-0.01%
2024/10/24	8	152.38	11	149.27	147.50	-3	7,867	-0.04%
2024/10/23	11	156.59	21	157.86	160.00	-10	7,683	-0.13%
2024/10/22	2	154.75	3	155.17	153.00	-1	7,428	-0.01%
2024/10/21	4	150.38	2.2	148.95	150.50	1.8	7,190	0.03%
2024/10/18	1	139.00	3	144.83	143.50	-2	7,089	-0.03%
2024/10/17	1	144.00	1	146.50	143.50	0	6,998	0.00%
2024/10/16	0	0.00	1	145.50	146.00	-1	6,945	-0.01%
2024/10/15	2	148.50	2.2	150.27	147.50	-0.2	6,930	0.00%
2024/10/14	2.1	148.07	2	150.75	150.50	0.1	6,853	0.00%
2024/10/11	0	0.00	1	149.50	148.50	-1	6,580	-0.02%
2024/10/08	1.1	150.82	0	0.00	149.00	1.1	6,433	0.02%
2024/10/07	6.4	151.34	0	0.00	152.50	6.4	6,345	0.10%
2024/10/04	0.2	146.50	1	148.50	151.50	-0.8	6,182	-0.01%
2024/10/01	7.1	145.76	15	144.73	152.00	-7.9	6,059	-0.13%
2024/09/30	17	149.68	15	147.87	148.00	2	5,856	0.03%
2024/09/27	48	150.56	48	147.96	146.00	0	5,565	0.00%
2024/09/26	18.1	154.37	16	151.84	149.50	2.1	5,141	0.04%
2024/09/25	19	145.00	14	144.89	149.50	5	4,491	0.11%
2024/09/24	14	138.50	14	135.46	136.00	0	4,108	0.00%
2024/09/23	5	139.30	15	138.67	138.00	-10	3,905	-0.26%
2024/09/20	33	143.79	69	145.41	138.50	-36	3,713	-0.97%
2024/09/19	11	130.32	13	133.81	139.00	-2	2,988	-0.07%
2024/09/18	13.2	130.14	26	127.19	126.50	-12.8	2,689	-0.48%
2024/09/16	4	133.13	4	134.13	135.00	0	2,462	0.00%
2024/09/13	7	129.93	2	128.25	131.50	5	2,256	0.22%
2024/09/12	16	123.63	16	122.28	126.50	0	1,845	0.00%
2024/09/11	5	115.50	10	114.00	115.00	-5	1,681	-0.30%
2024/09/10	2	115.50	1	119.00	114.00	1	1,642	0.06%
2024/09/09	8	114.38	3	116.50	116.50	5	1,559	0.32%
2024/09/06	0	0.00	2	109.00	109.00	-2	1,546	-0.13%
2024/09/05	2	110.00	0	0.00	109.00	2	1,535	0.13%
2024/09/04	5	105.00	5	107.00	106.00	0	1,508	0.00%
2024/09/03	4	113.63	8	112.00	111.00	-4	1,475	-0.27%
2024/09/02	13	116.96	7	115.14	114.50	6	1,445	0.42%
2024/08/30	10	122.50	14	117.39	115.00	-4	1,376	-0.29%
2024/08/29	6	116.00	3	115.83	116.50	3	1,280	0.23%
2024/08/27	0	0.00	7	111.36	112.00	-7	1,230	-0.57%
2024/08/22	6	111.83	9	110.61	109.00	-3	1,189	-0.25%
2024/08/21	1	107.50	5	107.70	107.50	-4	1,137	-0.35%
2024/08/20	8	107.44	7	107.00	109.00	1	1,115	0.09%
2024/08/19	3	101.50	2	101.00	102.50	1	1,026	0.10%
2024/08/16	12	99.03	10	98.50	99.30	2	1,020	0.20%
2024/08/15	10	98.19	15	97.82	98.30	-5	1,030	-0.49%
2024/08/14	10	99.55	10	97.96	97.80	0	1,053	0.00%
2024/08/13	1	96.50	0	0.00	96.00	1	1,015	0.10%
2024/08/12	0	0.00	1	89.60	90.00	-1	994	-0.10%
2024/08/09	8	87.60	3	86.40	85.20	5	984	0.51%
2024/08/08	6	84.72	1	84.00	84.20	5	975	0.51%
2024/08/07	0	0.00	4	80.20	80.40	-4	951	-0.42%
2024/08/06	1	75.00	0	0.00	73.10	1	947	0.11%
2024/08/02	1	88.80	0	0.00	88.10	1	905	0.11%
2024/07/29	1	91.30	0	0.00	91.00	1	891	0.11%
2024/07/23	0	0.00	4	96.80	96.70	-4	881	-0.45%
2024/07/22	0	0.00	1	99.10	95.70	-1	877	-0.11%
2024/07/17	2	107.00	3	105.67	105.50	-1	847	-0.12%
2024/07/16	0	0.00	10	105.00	106.00	-10	828	-1.21%
2024/07/11	1	103.50	0	0.00	103.00	1	813	0.12%
2024/07/10	1	101.00	1	102.50	103.50	0	839	0.00%
2024/07/04	1	99.70	0	0.00	99.20	1	856	0.12%
2024/07/02	2	98.80	2	98.50	98.30	0	861	0.00%
2024/06/28	0	0.00	1	101.00	100.50	-1	871	-0.11%
2024/06/26	1	100.50	0	0.00	99.90	1	895	0.11%
2024/06/25	1	99.70	1	99.70	99.80	0	902	0.00%
2024/06/21	6	105.00	5	103.50	103.00	1	911	0.11%
2024/06/19	2	103.25	2	103.50	103.00	0	919	0.00%
2024/06/17	0	0.00	1	104.50	104.50	-1	905	-0.11%
2024/06/14	0	0.00	10	103.75	104.00	-10	920	-1.09%
2024/06/13	21	103.69	5	104.49	104.00	16	911	1.75%
2024/06/07	0	0.00	1	99.02	100.00	-1	883	-0.12%
2024/06/06	1	96.79	0	0.00	96.30	1	895	0.12%
2024/05/29	0	0.00	13	100.50	101.00	-13	1,126	-1.15%
2024/05/28	2	100.95	3.5	101.43	101.00	-1.5	1,148	-0.13%
2024/05/27	1	99.60	1	100.00	99.50	0	1,195	0.00%
2024/05/23	0	98.60	0	0.00	98.00	0	1,632	0.00%
2024/05/22	1	100.00	1	99.70	99.40	0	1,917	0.00%
2024/05/20	2	98.30	0	102.00	98.90	2	1,919	0.10%