大宇資 (6111)-大昌-樹林券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
58.0
漲跌
▼0.7
漲幅
-1.19%
成交量
583張
產業
上櫃文化創意指數
289人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	5	58.00	58.00	-5	501	-1.00%
2025/01/17	4	57.80	1	57.80	58.00	3	462	0.65%
2025/01/15	1	55.40	0	0.00	55.70	1	454	0.22%
2025/01/13	1	53.20	0	0.00	53.20	1	451	0.22%
2025/01/08	0	0.00	4	56.00	58.90	-4	406	-0.98%
2025/01/02	2	56.20	0	0.00	55.90	2	412	0.49%
2024/12/27	1	57.20	0	0.00	57.30	1	413	0.24%
2024/12/18	1	56.20	1	56.50	56.10	0	442	0.00%
2024/12/17	1	56.90	0	0.00	57.20	1	438	0.23%
2024/12/16	3	57.80	0	0.00	57.20	3	439	0.68%
2024/12/13	1	58.00	0	0.00	57.80	1	441	0.23%
2024/12/12	0.2	59.20	0	0.00	58.80	0.2	453	0.05%
2024/12/11	2	59.90	1	60.10	59.30	1	505	0.20%
2024/12/10	0	0.00	2	60.60	60.00	-2	525	-0.38%
2024/12/09	5	61.30	0	0.00	60.80	5	538	0.93%
2024/12/05	1	61.50	1	61.30	61.00	0	552	0.00%
2024/12/02	0	0.00	4	61.33	61.80	-4	549	-0.73%
2024/11/28	4	57.20	2	58.05	57.80	2	536	0.37%
2024/11/27	2	59.70	0	0.00	59.00	2	531	0.38%
2024/11/26	5	60.58	0	0.00	60.40	5	530	0.94%
2024/11/25	2	61.20	0	0.00	61.20	2	533	0.37%
2024/11/21	2	61.10	3	60.91	61.00	-1	547	-0.18%
2024/11/20	2	60.95	2	61.20	61.00	0	548	0.00%
2024/11/15	3	61.83	1	61.90	61.80	2	553	0.36%
2024/11/14	1	63.00	0	0.00	62.70	1	557	0.18%
2024/11/12	5	63.40	1	63.80	63.70	4	556	0.72%
2024/11/07	2	65.40	1	64.50	64.50	1	554	0.18%
2024/11/06	0	0.00	0	65.40	65.40	0	553	-0.01%
2024/11/04	0	0.00	4	64.50	64.80	-4	549	-0.73%
2024/10/29	0	0.00	3	64.60	64.00	-3	540	-0.55%
2024/10/28	0	0.00	2	64.30	63.70	-2	518	-0.39%
2024/10/25	0	0.00	3	61.90	63.00	-3	509	-0.59%
2024/10/24	2	63.10	1	63.90	62.30	1	515	0.19%
2024/10/23	0	0.00	3	61.00	61.00	-3	503	-0.60%
2024/10/18	1	62.10	0	0.00	60.30	1	540	0.18%
2024/10/17	2	62.20	1	62.00	61.90	1	563	0.18%
2024/10/16	1	62.00	0	0.00	62.00	1	575	0.17%
2024/10/15	4	62.20	1.2	62.13	62.20	2.8	601	0.47%
2024/10/07	0	0.00	5	61.64	61.90	-5	646	-0.77%
2024/10/04	1	62.00	0	0.00	61.30	1	688	0.15%
2024/09/13	2	63.00	3	64.07	63.00	-1	995	-0.10%
2024/09/12	1	63.90	0	0.00	62.70	1	996	0.10%
2024/09/11	0	0.00	4	66.70	65.90	-4	960	-0.42%
2024/08/27	0	0.00	2	63.60	63.60	-2	952	-0.21%
2024/08/16	0	0.00	10	60.00	62.30	-10	978	-1.02%
2024/08/09	0	0.00	1	60.70	59.80	-1	1,012	-0.10%
2024/08/02	1	63.80	1	64.00	63.40	0	999	0.00%
2024/07/30	0	0.00	1	64.00	65.20	-1	1,008	-0.10%
2024/07/22	0	0.00	1	67.30	65.80	-1	998	-0.10%
2024/07/19	1	68.00	0	0.00	66.60	1	981	0.10%
2024/07/18	2	68.50	1	70.30	68.30	1	968	0.10%
2024/07/17	0	0.00	1	67.50	67.90	-1	943	-0.11%
2024/07/16	0	0.00	1	67.70	67.20	-1	934	-0.11%
2024/07/15	1	69.20	0	0.00	68.90	1	921	0.11%
2024/07/12	0	0.00	19	70.81	70.50	-19	904	-2.10%
2024/07/11	0	0.00	4	71.50	71.10	-4	910	-0.44%
2024/07/10	1	70.40	0	0.00	70.40	1	916	0.11%
2024/07/09	13	71.72	10	70.20	70.30	3	919	0.33%
2024/07/08	0	0.00	1	72.90	72.20	-1	900	-0.11%
2024/07/05	2	71.80	2	72.05	72.20	0	862	0.00%
2024/07/03	1	72.60	2	72.60	72.30	-1	857	-0.12%
2024/07/01	1	73.80	14	73.99	73.20	-13	842	-1.54%
2024/06/28	8	75.68	1	74.80	74.80	7	829	0.84%
2024/06/27	4	76.68	3	76.50	76.30	1	821	0.12%
2024/06/26	4	75.95	3	76.67	75.10	1	798	0.13%
2024/06/25	13	77.80	9	78.33	76.00	4	769	0.52%
2024/06/24	8	75.51	10	74.81	75.70	-2	659	-0.30%
2024/06/21	0	0.00	25	71.63	71.80	-25	583	-4.28%
2024/06/20	12	71.03	0	0.00	71.10	12	576	2.08%
2024/06/18	14	73.26	13	73.05	72.80	1	563	0.18%
2024/06/17	1	72.40	3	72.60	72.20	-2	552	-0.36%
2024/06/14	2	71.70	1	71.90	71.40	1	561	0.18%
2024/06/12	1	71.40	0	0.00	71.20	1	601	0.17%
2024/06/06	9	71.81	0	0.00	71.40	9	695	1.29%
2024/06/05	0	0.00	4	72.30	71.80	-4	721	-0.55%
2024/06/04	1	72.80	1	73.20	72.80	0	736	0.00%
2024/06/03	3	71.00	0	0.00	72.20	3	747	0.40%
2024/05/31	1	71.50	0	0.00	71.50	1	745	0.13%
2024/05/30	3	71.67	0	0.00	71.50	3	750	0.40%
2024/05/29	0	0.00	3	72.20	72.30	-3	751	-0.40%
2024/05/28	2	71.25	8	71.24	71.20	-6	747	-0.80%
2024/05/27	4	71.73	0	0.00	71.70	4	746	0.54%
2024/05/24	1	72.70	1	73.20	72.20	0	744	0.00%
2024/05/23	1	72.10	2	72.70	72.80	-1	745	-0.13%
2024/05/22	0	0.00	1	72.60	72.40	-1	749	-0.13%
2024/05/21	9	73.01	10	73.57	73.00	-1	751	-0.13%
2024/05/20	1	71.40	3	72.00	71.60	-2	737	-0.27%
2024/05/17	1	71.20	5	71.38	71.40	-4	741	-0.54%
2024/05/16	0	0.00	2	70.80	70.70	-2	752	-0.27%
2024/05/15	6	71.77	1	72.40	71.50	5	768	0.65%
2024/05/14	10	73.00	0	0.00	73.10	10	772	1.29%
2024/05/13	0	0.00	10	72.64	72.10	-10	777	-1.29%
2024/05/10	8	70.69	1	71.30	72.90	7	785	0.89%
2024/05/07	2	71.30	1	72.10	70.80	1	799	0.13%
2024/05/06	2	71.45	2	72.05	71.70	0	818	0.00%
2024/05/03	2	71.80	2	72.50	71.10	0	848	0.00%
2024/05/02	1	70.00	5	71.46	71.80	-4	966	-0.41%
2024/04/30	2	70.80	1	71.20	70.80	1	1,194	0.08%
2024/04/29	1	72.20	0	0.00	72.10	1	1,253	0.08%
2024/04/26	0	0.00	1	71.20	71.00	-1	1,396	-0.07%
2024/04/25	0	0.00	1	70.50	70.80	-1	1,428	-0.07%
2024/04/24	0	0.00	1	70.40	70.50	-1	1,441	-0.07%
2024/04/23	1	69.90	1	70.00	70.00	0	1,458	0.00%
2024/04/19	2	71.35	0	0.00	70.10	2	1,495	0.13%
2024/04/18	2	72.55	1	73.10	72.30	1	1,522	0.07%
2024/04/17	0	0.00	4	71.93	73.40	-4	1,623	-0.25%
2024/04/16	2	71.85	1	70.20	70.20	1	1,617	0.06%
2024/04/15	3	72.73	3	73.30	73.10	0	1,637	0.00%
2024/04/12	1	72.80	1	72.50	72.80	0	1,643	0.00%
2024/04/11	2	72.65	2	72.75	72.10	0	1,657	0.00%
2024/04/10	0	0.00	6	72.23	72.70	-6	1,701	-0.35%
2024/04/09	3	72.33	2	72.70	71.80	1	1,744	0.06%
2024/04/08	0	0.00	1	70.80	70.60	-1	1,762	-0.06%
2024/04/02	1	70.30	0	0.00	69.80	1	1,787	0.06%
2024/04/01	0	0.00	1	70.70	70.50	-1	1,794	-0.06%
2024/03/29	0	0.00	1	70.10	69.90	-1	1,810	-0.06%
2024/03/28	0	0.00	2	69.60	70.00	-2	1,881	-0.11%
2024/03/27	0	0.00	1	69.80	69.00	-1	1,935	-0.05%
2024/03/26	0	0.00	1	70.60	69.00	-1	1,951	-0.05%
2024/03/22	1	70.00	0	0.00	69.60	1	1,990	0.05%
2024/03/21	1	69.90	2	70.30	70.40	-1	2,009	-0.05%
2024/03/20	2	70.15	1	69.90	69.90	1	2,065	0.05%
2024/03/19	2	68.95	2	69.60	69.70	0	2,165	0.00%
2024/03/18	9	70.92	4	71.23	70.40	5	2,315	0.22%
2024/03/15	4	75.05	2	75.15	74.50	2	2,300	0.09%
2024/03/14	14	78.27	15	77.63	75.90	-1	2,306	-0.04%
2024/03/13	15	77.17	18	76.66	76.90	-3	2,286	-0.13%
2024/03/12	6	77.02	9	77.52	76.30	-3	2,325	-0.13%
2024/03/11	5	75.50	11	76.30	77.00	-6	2,311	-0.26%
2024/03/08	6	75.32	3	73.97	73.70	3	2,315	0.13%
2024/03/07	4	74.75	5	75.54	75.80	-1	2,358	-0.04%
2024/03/05	3	74.23	1	75.10	74.20	2	2,559	0.08%
2024/03/04	2	74.30	2	74.45	74.40	0	2,660	0.00%
2024/03/01	2	74.75	1	75.00	74.30	1	2,746	0.04%
2024/02/29	2	74.90	1	75.20	74.80	1	2,751	0.04%
2024/02/26	6	74.85	0	0.00	74.70	6	2,758	0.22%
2024/02/23	3	75.63	0	0.00	74.90	3	2,766	0.11%
2024/02/22	1	76.40	0	0.00	76.10	1	2,766	0.04%
2024/02/20	3	76.70	1	77.70	76.40	2	2,783	0.07%
2024/02/19	1	77.30	12	77.33	77.40	-11	2,784	-0.40%
2024/02/16	1	76.30	7	77.24	78.20	-6	2,803	-0.21%
2024/02/15	10	75.50	10	75.93	75.90	0	2,847	0.00%
2024/02/05	2	73.65	2	73.80	74.10	0	2,864	0.00%
2024/02/02	2	75.80	0	0.00	75.00	2	2,887	0.07%
2024/02/01	3	76.53	0	0.00	76.20	3	2,890	0.10%
2024/01/31	1	77.70	2	78.15	77.30	-1	2,911	-0.03%