彩晶 (6116)-大昌-樹林券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.45
漲跌
▲0.20
漲幅
+1.95%
成交量
8,935張
產業
上市光電類股
1767人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	4	10.36	10.45	-4	9,409	-0.04%
2024/04/26	0	0.00	16	10.29	10.25	-16	9,423	-0.17%
2024/04/25	0	0.00	0	10.10	10.10	0	9,480	0.00%
2024/04/24	2	10.05	10	10.05	10.10	-8	9,731	-0.08%
2024/04/23	0	0.00	14	10.17	10.20	-14	9,846	-0.14%
2024/04/22	21	9.88	0	0.00	9.84	21	9,944	0.21%
2024/04/19	2	10.05	0	0.00	10.00	2	9,915	0.02%
2024/04/18	10	10.20	11	10.20	10.20	-1	9,852	-0.01%
2024/04/16	17	10.13	96	10.05	10.05	-79	10,013	-0.79%
2024/04/15	1	10.35	0	0.00	10.35	1	10,087	0.01%
2024/04/12	5	10.45	0	0.00	10.45	5	10,664	0.05%
2024/04/11	8	10.50	3	10.50	10.45	5	10,867	0.05%
2024/04/10	0.2	10.65	18	10.84	10.70	-17.8	10,829	-0.16%
2024/04/09	4	10.71	11	10.80	10.80	-7	10,823	-0.06%
2024/04/08	0	0.00	2	10.50	10.55	-2	10,779	-0.02%
2024/04/03	5	10.45	0	0.00	10.45	5	10,823	0.05%
2024/04/02	1.2	10.60	0	0.00	10.60	1.2	10,834	0.01%
2024/04/01	18	10.65	18	10.65	10.70	0	10,956	0.00%
2024/03/29	10	10.60	0	0.00	10.60	10	11,246	0.09%
2024/03/28	0	0.00	1	10.70	10.70	-1	11,280	-0.01%
2024/03/27	20	10.80	5	10.80	10.80	15	11,460	0.13%
2024/03/26	3	10.80	0	0.00	10.70	3	11,449	0.03%
2024/03/25	0	0.00	10	10.88	10.90	-10	11,464	-0.09%
2024/03/22	5	10.75	40	10.88	10.85	-35	11,506	-0.30%
2024/03/21	0	0.00	11	10.60	10.65	-11	11,401	-0.10%
2024/03/20	5	10.40	1	10.40	10.35	4	11,378	0.04%
2024/03/19	0	10.50	2.6	10.44	10.45	-2.6	11,309	-0.02%
2024/03/18	44	10.38	0	0.00	10.40	44	11,260	0.39%
2024/03/15	24	10.77	0	0.00	10.70	24	11,180	0.21%
2024/03/14	3	10.80	2	10.80	10.85	1	11,085	0.01%
2024/03/13	5	10.90	0	0.00	10.80	5	11,051	0.05%
2024/03/12	0	0.00	40	11.09	11.10	-40	11,019	-0.36%
2024/03/11	10	10.85	0	0.00	10.90	10	10,992	0.09%
2024/03/08	36	10.72	16	10.70	10.70	20	10,945	0.18%
2024/03/07	10	11.01	21	10.91	10.90	-11	10,910	-0.10%
2024/03/06	11	11.06	0	0.00	11.05	11	10,797	0.10%
2024/03/05	5	11.10	0	0.00	11.10	5	10,729	0.05%
2024/03/04	3	11.15	36	11.20	11.20	-33	10,594	-0.31%
2024/02/29	46	11.30	0	0.00	11.35	46	10,471	0.44%
2024/02/27	31	11.55	30	11.50	11.50	1	10,365	0.01%
2024/02/23	0	0.00	106.3	11.65	11.65	-106.3	10,215	-1.04%	大賣/鉅額交易
2024/02/22	10	11.75	2	11.75	11.70	8	10,192	0.08%
2024/02/21	11	11.75	3	11.80	11.70	8	10,271	0.08%
2024/02/20	3	12.00	29	11.90	11.90	-26	10,226	-0.25%
2024/02/19	0	0.00	57	12.06	12.05	-57	10,216	-0.56%
2024/02/16	146	11.64	0	0.00	11.85	146	10,159	1.44%	大買/鉅額交易
2024/02/15	0	0.00	1	11.50	11.45	-1	10,110	-0.01%
2024/02/05	0	0.00	1	11.40	11.50	-1	10,093	-0.01%
2024/02/02	0	0.00	18	11.62	11.55	-18	10,043	-0.18%
2024/02/01	10	11.52	0	0.00	11.55	10	10,070	0.10%
2024/01/31	1	11.85	0	0.00	11.80	1	9,864	0.01%
2024/01/30	2	11.90	0	0.00	11.85	2	9,798	0.02%
2024/01/29	17	12.01	6	12.03	12.00	11	9,706	0.11%
2024/01/26	2	12.20	14	12.21	12.20	-12	9,611	-0.12%
2024/01/25	6	12.21	13	12.22	12.20	-7	9,523	-0.07%
2024/01/24	10	12.36	13.2	12.44	12.30	-3.2	9,364	-0.03%
2024/01/23	29	12.30	36	12.19	12.25	-7	8,946	-0.08%
2024/01/22	1	11.60	2	11.60	11.60	-1	7,923	-0.01%
2024/01/19	1	11.30	5	11.60	11.55	-4	7,796	-0.05%
2024/01/18	1	11.60	30	11.56	11.45	-29	7,637	-0.38%
2024/01/17	22	11.30	0	0.00	11.20	22	7,402	0.30%
2024/01/16	16	11.46	4	11.55	11.55	12	7,220	0.17%
2024/01/15	4	11.60	0	0.00	11.45	4	6,993	0.06%
2024/01/12	0.5	11.50	4	11.55	11.55	-3.5	6,938	-0.05%
2024/01/11	45	11.73	6.2	11.77	11.65	38.8	6,945	0.56%
2024/01/10	2	11.75	10	11.75	11.75	-8	6,830	-0.12%
2024/01/09	4	11.95	0	0.00	11.95	4	6,738	0.06%
2024/01/08	13	12.28	63	12.31	12.30	-50	6,523	-0.77%
2024/01/05	4	11.89	9	11.85	11.85	-5	5,901	-0.08%
2024/01/04	3	11.55	0	0.00	11.45	3	5,700	0.05%
2024/01/03	22	11.57	0	0.00	11.50	22	5,694	0.39%
2024/01/02	2	11.85	1	11.85	11.80	1	5,632	0.02%
2023/12/29	0	0.00	2	11.80	11.85	-2	5,547	-0.04%
2023/12/28	0	0.00	64	11.80	11.80	-64	5,544	-1.15%
2023/12/27	5	11.70	2	11.80	11.80	3	5,596	0.05%
2023/12/26	3	11.67	32	11.73	11.70	-29	5,475	-0.53%
2023/12/25	0	0.00	8	11.40	11.40	-8	5,176	-0.15%
2023/12/22	0	0.00	6	11.32	11.30	-6	5,127	-0.12%
2023/12/21	0	0.00	1	11.15	11.20	-1	4,955	-0.02%
2023/12/20	10	11.15	20	11.15	11.15	-10	4,944	-0.20%
2023/12/19	37	10.95	0	0.00	10.95	37	4,894	0.76%
2023/12/18	2	11.25	2	11.15	11.15	0	4,847	0.00%
2023/12/15	0	0.00	1	11.25	11.25	-1	4,873	-0.02%
2023/12/14	1	11.20	1	11.15	11.15	0	4,846	0.00%
2023/12/12	15	11.19	0	0.00	11.10	15	4,833	0.31%
2023/12/08	5	11.30	1	11.30	11.30	4	4,771	0.08%
2023/12/07	2	11.30	0	0.00	11.30	2	4,869	0.04%
2023/12/06	6	11.40	2	11.40	11.40	4	4,921	0.08%
2023/12/05	2	11.55	0	0.00	11.55	2	4,935	0.04%
2023/12/04	0	0.00	16	11.70	11.65	-16	4,964	-0.32%
2023/12/01	2	11.55	1	11.40	11.35	1	4,924	0.02%
2023/11/30	0	0.00	20	11.41	11.50	-20	5,012	-0.40%
2023/11/28	0	0.00	9	11.30	11.50	-9	5,086	-0.18%
2023/11/27	2	11.33	0	0.00	11.30	2	5,073	0.04%
2023/11/24	2	11.70	25	11.66	11.55	-23	5,078	-0.45%
2023/11/21	22	11.63	0	0.00	11.60	22	5,183	0.42%
2023/11/20	1	11.55	10	11.65	11.65	-9	5,219	-0.17%
2023/11/17	0	0.00	19	11.40	11.40	-19	5,172	-0.37%
2023/11/16	6	11.40	0	0.00	11.40	6	5,385	0.11%
2023/11/15	1	11.10	21	11.22	11.35	-20	5,442	-0.37%
2023/11/14	6	10.92	0	0.00	10.85	6	5,382	0.11%
2023/11/13	7	10.95	0	0.00	10.95	7	5,423	0.13%
2023/11/10	5	11.00	5	11.00	11.00	0	5,525	0.00%
2023/11/09	0	0.00	15	11.10	11.05	-15	5,644	-0.27%
2023/11/07	1	11.30	0	0.00	11.30	1	5,956	0.02%
2023/11/06	2	11.40	25	11.40	11.45	-23	6,241	-0.37%
2023/11/02	5	11.15	5	11.25	11.25	0	6,505	0.00%
2023/10/31	21	11.26	16	11.13	11.05	5	6,884	0.07%
2023/10/27	0	0.00	6	11.25	11.20	-6	7,588	-0.08%
2023/10/26	1	11.30	0	0.00	11.20	1	8,118	0.01%
2023/10/25	9	11.50	34	11.46	11.45	-25	8,468	-0.30%
2023/10/24	30	11.20	40	11.15	11.25	-10	9,474	-0.11%
2023/10/23	40	11.23	0	0.00	11.20	40	9,780	0.41%
2023/10/19	5	11.10	0	0.00	11.25	5	10,138	0.05%
2023/10/17	5	11.50	0.6	11.55	11.45	4.4	10,713	0.04%
2023/10/16	0	0.00	3	11.50	11.55	-3	11,043	-0.03%
2023/10/13	0	0.00	1	11.65	11.70	-1	11,347	-0.01%
2023/10/12	18	11.50	25	11.46	11.65	-7	12,130	-0.06%
2023/10/11	0	11.45	0	0.00	11.45	0	12,303	0.00%
2023/10/06	4	11.50	4	11.48	11.50	0	12,974	0.00%
2023/10/04	10	11.30	0	0.00	11.35	10	13,284	0.08%
2023/10/03	1	11.60	0	0.00	11.60	1	13,311	0.01%
2023/10/02	10	11.60	2.2	11.50	11.60	7.9	13,415	0.06%
2023/09/28	21	11.65	16	11.60	11.60	5	13,827	0.04%
2023/09/26	11	11.75	0	0.00	11.70	11	14,029	0.08%
2023/09/25	1	11.90	6	11.90	12.00	-5	14,072	-0.04%
2023/09/22	20	11.85	22	11.85	11.90	-2	14,229	-0.01%
2023/09/21	15.1	11.83	0	0.00	11.80	15.1	14,707	0.10%
2023/09/20	12	11.99	0	0.00	11.95	12	14,855	0.08%
2023/09/18	10	12.10	0	0.00	12.05	10	15,749	0.06%
2023/09/15	0	0.00	2	12.05	12.10	-2	16,469	-0.01%
2023/09/14	0	0.00	2	12.05	12.10	-2	16,916	-0.01%
2023/09/13	10	12.00	4	11.90	11.95	6	18,521	0.03%
2023/09/12	1	11.75	0	0.00	11.90	1	18,972	0.01%
2023/09/11	20	12.00	0	0.00	11.95	20	18,975	0.11%
2023/09/07	0	0.00	2.4	12.10	12.00	-2.4	19,246	-0.01%
2023/09/06	2	12.25	0	0.00	12.20	2	19,345	0.01%
2023/09/05	0	0.00	1	12.30	12.45	-1	19,376	-0.01%
2023/09/04	0	0.00	3	12.20	12.25	-3	19,637	-0.02%
2023/09/01	5	12.28	4	12.35	12.30	1	19,855	0.01%
2023/08/31	0	0.00	2	12.25	12.25	-2	20,771	-0.01%
2023/08/29	1	12.10	0	0.00	12.20	1	22,038	0.00%
2023/08/28	35.1	12.29	36	12.22	12.10	-0.9	22,028	0.00%
2023/08/25	7	12.20	5	12.20	12.20	2	21,927	0.01%
2023/08/24	0	0.00	44	12.20	12.25	-44	21,925	-0.20%
2023/08/23	10	12.20	0	0.00	12.15	10	21,968	0.05%
2023/08/22	25.9	12.31	0	0.00	12.15	25.9	21,975	0.12%
2023/08/21	16	12.15	22	12.05	12.20	-6	21,765	-0.03%
2023/08/18	17	12.16	16	12.15	12.10	1	21,676	0.00%
2023/08/17	47	12.15	0	0.00	12.10	47	21,588	0.22%
2023/08/16	6	12.15	5	12.15	12.10	1	21,534	0.00%
2023/08/15	18	12.65	18	12.45	12.45	0	21,389	0.00%
2023/08/14	12	12.54	0	0.00	12.40	12	21,301	0.06%
2023/08/11	21	13.00	25.2	12.95	12.80	-4.2	21,179	-0.02%
2023/08/10	14	13.30	2	13.10	13.10	12	20,977	0.06%
2023/08/09	9	13.60	3	13.65	13.60	6	20,687	0.03%
2023/08/08	134	13.98	16	13.79	13.75	118	20,557	0.57%	大買/鉅額交易
2023/08/07	3	13.72	2	13.83	13.75	1	20,470	0.00%
2023/08/04	16	13.65	16	13.85	13.95	0	20,336	0.00%
2023/08/02	6	13.79	30	14.00	13.75	-24	20,127	-0.12%
2023/08/01	20	14.10	48	14.11	14.10	-28	19,781	-0.14%
2023/07/31	3	13.97	0	0.00	13.90	3	19,421	0.02%
2023/07/28	21	13.80	3	13.90	13.90	18	18,955	0.09%
2023/07/27	64	14.13	55	13.94	13.90	9	18,626	0.05%
2023/07/26	22	13.70	10	13.55	13.50	12	17,608	0.07%
2023/07/24	0	0.00	12	13.50	13.35	-12	17,258	-0.07%
2023/07/21	55	13.57	8	13.44	13.60	47	17,146	0.27%
2023/07/20	6	13.75	6.5	13.60	13.65	-0.5	16,793	0.00%
2023/07/19	6.2	13.78	1	13.95	13.55	5.2	16,669	0.03%
2023/07/18	101.8	13.95	2	14.13	13.95	99.8	16,591	0.60%	大買/
2023/07/17	0	0.00	56	14.17	14.20	-56	16,395	-0.34%
2023/07/14	1	13.65	0	0.00	13.65	1	15,825	0.01%
2023/07/13	0	0.00	44	13.86	13.75	-44	15,788	-0.28%
2023/07/12	0	0.00	1	13.30	13.25	-1	15,243	-0.01%
2023/07/11	1	13.40	2	13.50	13.45	-1	15,327	-0.01%
2023/07/10	1	13.10	1	13.15	13.05	0	15,365	0.00%
2023/07/07	10	13.24	164	13.05	13.05	-154	15,357	-1.00%	大賣/鉅額交易
2023/07/06	180	13.68	24	13.59	13.40	156	15,238	1.02%	大買/鉅額交易
2023/07/04	1	13.50	0	0.00	13.50	1	14,765	0.01%
2023/07/03	0	0.00	7	13.40	13.30	-7	14,739	-0.05%
2023/06/30	12	13.20	0	0.00	13.15	12	14,749	0.08%
2023/06/29	19	13.11	16	13.37	13.25	3	14,645	0.02%
2023/06/28	2	12.88	2	13.03	12.90	0	14,363	0.00%
2023/06/27	39	13.07	15	12.99	12.90	24	14,242	0.17%
2023/06/26	54	13.76	22	13.67	13.60	32	13,768	0.23%
2023/06/21	60	13.95	88.5	14.04	14.05	-28.5	13,412	-0.21%
2023/06/20	15	13.66	23	13.69	13.60	-8	12,759	-0.06%
2023/06/19	115	14.05	50	14.08	13.95	65	12,358	0.53%	大買/
2023/06/16	0	0.00	12.3	13.50	13.45	-12.3	10,970	-0.11%
2023/06/15	7	13.15	1	13.10	13.20	6	10,558	0.06%
2023/06/14	53	13.30	5	13.33	13.30	48	10,630	0.45%
2023/06/13	0	0.00	4	13.36	13.45	-4	10,751	-0.04%
2023/06/12	1	13.15	12	13.18	13.15	-11	10,632	-0.10%
2023/06/09	12	13.09	16	13.13	13.10	-4	10,551	-0.04%
2023/06/08	28	13.02	13	13.28	13.00	15	10,657	0.14%
2023/06/07	10	13.50	30	13.43	13.40	-20	10,697	-0.19%
2023/06/06	55	13.43	81	13.46	13.25	-26	10,694	-0.24%
2023/06/05	25	13.26	36.1	13.32	13.55	-11.1	9,989	-0.11%
2023/06/02	2	12.30	5	12.25	12.35	-3	9,109	-0.03%
2023/05/30	2	12.25	22	12.29	12.25	-20	11,390	-0.18%
2023/05/29	70	12.24	1.2	12.34	12.25	68.9	11,490	0.60%
2023/05/26	12	12.34	10	12.20	12.20	2	11,555	0.02%
2023/05/25	2	12.30	1	12.25	12.20	1	11,682	0.01%
2023/05/24	0	0.00	3	12.33	12.30	-3	12,169	-0.02%
2023/05/18	0	0.00	20	12.25	12.25	-20	14,128	-0.14%
2023/05/16	0	0.00	100	12.10	12.10	-100	14,229	-0.70%
2023/05/11	102	11.90	0	0.00	11.90	102	14,619	0.70%	大買/鉅額交易
2023/05/09	1	12.25	0	0.00	12.10	1	15,012	0.01%
2023/05/08	0	0.00	21	12.24	12.00	-21	14,987	-0.14%
2023/05/04	22	12.15	0	0.00	12.10	22	15,612	0.14%
2023/05/02	0	0.00	10	12.40	12.45	-10	16,463	-0.06%
2023/04/28	6	12.37	16	12.50	12.20	-10	16,852	-0.06%
2023/04/27	17	12.41	0	0.00	12.40	17	16,738	0.10%
2023/04/26	2	12.55	4	12.50	12.60	-2	16,677	-0.01%
2023/04/25	1	13.00	19	13.00	12.55	-18	16,604	-0.11%
2023/04/24	19	12.90	0	0.00	12.90	19	16,511	0.12%
2023/04/21	0	0.00	3	13.15	13.10	-3	16,496	-0.02%
2023/04/20	1	13.05	2	13.08	13.00	-1	16,273	-0.01%
2023/04/19	1	12.90	0	0.00	12.90	1	16,238	0.01%
2023/04/18	0	0.00	2	13.15	13.20	-2	16,115	-0.01%
2023/04/17	6	13.08	0	0.00	13.15	6	15,961	0.04%
2023/04/14	14.9	13.15	5	13.20	13.20	9.9	15,818	0.06%
2023/04/13	16	13.06	3	13.00	12.95	13	15,593	0.08%
2023/04/12	3	12.80	1	12.80	13.00	2	15,450	0.01%
2023/04/11	0	0.00	19	12.91	12.85	-19	15,468	-0.12%
2023/04/07	5	12.75	5	12.90	12.75	0	15,372	0.00%
2023/03/31	5	12.75	5	12.85	12.75	0	15,231	0.00%
2023/03/30	1	12.65	4	12.61	12.70	-3	15,159	-0.02%
2023/03/27	0	0.00	22	13.07	12.90	-22	15,064	-0.15%
2023/03/24	0	0.00	1	13.05	13.00	-1	15,123	-0.01%
2023/03/23	19	13.00	5	12.90	12.90	14	15,110	0.09%
2023/03/22	0	0.00	15	12.98	12.95	-15	15,103	-0.10%
2023/03/21	22	13.00	20	13.00	13.00	2	15,093	0.01%
2023/03/20	10	12.90	0	0.00	12.90	10	14,910	0.07%
2023/03/17	3	12.90	5	13.05	13.00	-2	14,965	-0.01%
2023/03/16	5	13.00	0	0.00	12.80	5	14,812	0.03%
2023/03/14	8	13.16	0	0.00	13.10	8	14,528	0.06%
2023/03/13	0	0.00	2	13.30	13.40	-2	14,465	-0.01%
2023/03/10	14	13.08	12	13.20	13.15	2	14,305	0.01%
2023/03/09	35	13.61	1	13.55	13.50	34	13,996	0.24%
2023/03/08	17	13.72	10	13.85	13.85	7	13,832	0.05%
2023/03/07	7	13.87	0	0.00	13.75	7	13,592	0.05%
2023/03/06	29	14.01	23	14.05	14.00	6	13,323	0.05%
2023/03/03	5	13.58	50	13.46	13.50	-45	12,114	-0.37%
2023/03/02	0	12.75	0	0.00	12.55	0	11,006	0.00%
2023/03/01	1	12.65	20	12.63	12.65	-19	10,956	-0.17%
2023/02/24	6	12.91	53	12.93	12.80	-47	10,895	-0.43%
2023/02/23	18	12.93	3	13.02	12.85	15	10,795	0.14%
2023/02/22	73	13.17	6	13.15	13.10	67	10,679	0.63%
2023/02/21	0.5	13.35	54	13.47	13.35	-53.5	10,328	-0.52%
2023/02/20	6	13.33	52	13.41	13.40	-46	10,178	-0.45%
2023/02/17	4	13.08	88	13.03	13.05	-84	9,657	-0.87%
2023/02/16	1	12.85	68	12.81	12.95	-67	9,286	-0.72%
2023/02/15	4	12.20	3	12.25	12.15	1	9,137	0.01%
2023/02/14	4	12.15	6.2	12.15	12.10	-2.2	9,126	-0.02%
2023/02/13	10	11.90	1	12.00	11.85	9	9,179	0.10%
2023/02/10	30	12.15	1	12.20	12.05	29	9,102	0.32%
2023/02/09	1	12.50	0	0.00	12.50	1	8,868	0.01%
2023/02/08	7	12.50	11	12.61	12.60	-4	8,880	-0.05%
2023/02/07	18	12.23	3	12.35	12.35	15	8,632	0.17%
2023/02/06	37	12.55	0	0.00	12.50	37	8,425	0.44%
2023/02/03	5	12.65	0	0.00	12.80	5	8,448	0.06%
2023/02/02	5	12.75	35	12.84	12.85	-30	8,305	-0.36%
2023/02/01	8	12.38	27	12.50	12.50	-19	7,957	-0.24%
2023/01/31	18	12.42	76	12.45	12.10	-58	7,857	-0.74%
2023/01/30	32	12.00	52.2	11.93	11.90	-20.2	7,321	-0.28%
2023/01/17	0	0.00	2	11.35	11.25	-2	6,962	-0.03%
2023/01/16	0	0.00	5	11.45	11.30	-5	7,065	-0.07%
2023/01/13	0	0.00	2	11.45	11.35	-2	7,203	-0.03%
2023/01/12	0	0.00	1	11.60	11.45	-1	7,411	-0.01%
2023/01/11	0	0.00	19	11.59	11.60	-19	7,575	-0.25%
2023/01/09	0	0.00	106	11.50	11.55	-106	8,124	-1.30%	大賣/鉅額交易
2023/01/06	0	0.00	5	11.35	11.50	-5	8,207	-0.06%
2023/01/05	0	0.00	2	11.35	11.25	-2	8,298	-0.02%
2022/12/30	2	11.25	0	0.00	11.15	2	8,881	0.02%
2022/12/29	1.3	11.06	21	11.05	11.25	-19.7	9,258	-0.21%
2022/12/28	12	11.03	0	0.00	11.00	12	9,663	0.12%
2022/12/27	0	0.00	30	11.20	11.15	-30	9,738	-0.31%
2022/12/26	3	11.10	0	0.00	11.10	3	9,832	0.03%
2022/12/21	0	0.00	2.1	10.90	10.75	-2.1	10,575	-0.02%
2022/12/20	21	10.86	6	11.10	10.80	15	10,641	0.14%
2022/12/19	0	0.00	10	11.20	11.10	-10	10,711	-0.09%
2022/12/16	11	10.87	10	10.90	10.85	1	10,702	0.01%
2022/12/15	5	11.10	0	0.00	11.10	5	10,746	0.05%
2022/12/13	2	11.10	2.6	11.14	11.10	-0.6	10,930	-0.01%
2022/12/12	3	11.10	0	0.00	11.10	3	10,944	0.03%
2022/12/09	1	11.15	55	11.21	11.35	-54	11,023	-0.49%
2022/12/08	60	11.09	4	11.15	11.10	56	11,061	0.51%
2022/12/07	0.2	11.15	6	11.10	11.05	-5.8	11,109	-0.05%
2022/12/06	10	11.25	2	11.38	11.25	8	11,079	0.07%
2022/12/05	0	0.00	11	11.60	11.50	-11	11,120	-0.10%
2022/12/02	13	11.54	15	11.57	11.55	-2	11,383	-0.02%
2022/12/01	0	0.00	11	11.57	11.65	-11	11,440	-0.10%
2022/11/30	0	0.00	6	11.45	11.40	-6	11,452	-0.05%
2022/11/29	6	11.39	2	11.40	11.40	4	11,478	0.03%
2022/11/28	12	11.30	0	0.00	11.25	12	11,575	0.10%
2022/11/25	0	0.00	10	11.50	11.45	-10	11,729	-0.09%
2022/11/24	0	0.00	5	11.55	11.50	-5	11,841	-0.04%
2022/11/23	2	11.53	16	11.60	11.50	-14	11,969	-0.12%
2022/11/22	5	11.40	0	0.00	11.35	5	12,042	0.04%
2022/11/21	20	11.45	10	11.50	11.45	10	12,066	0.08%
2022/11/18	20	11.65	0	0.00	11.65	20	12,060	0.17%
2022/11/17	11	11.60	25	11.57	11.60	-14	12,132	-0.12%
2022/11/16	11	11.96	10	11.95	11.80	1	12,208	0.01%
2022/11/15	11	11.95	50	12.01	12.05	-39	12,511	-0.31%
2022/11/14	0	0.00	117	11.99	11.95	-117	13,298	-0.88%	大賣/鉅額交易
2022/11/11	2	11.85	1	11.95	12.00	1	13,271	0.01%
2022/11/10	15	11.55	0	0.00	11.45	15	13,074	0.11%
2022/11/08	5	11.80	0	0.00	11.75	5	13,131	0.04%
2022/11/07	0	0.00	2	11.60	11.65	-2	13,156	-0.02%
2022/11/02	0	0.00	9	11.74	11.75	-9	13,516	-0.07%
2022/11/01	0	0.00	50	11.68	11.70	-50	13,567	-0.37%
2022/10/31	0	0.00	10	11.45	11.45	-10	13,571	-0.07%
2022/10/28	29	11.26	1	11.25	11.25	28	13,650	0.21%
2022/10/27	31	11.16	21	11.60	11.75	10	14,169	0.07%
2022/10/26	71	11.65	41	11.60	11.55	30	14,004	0.21%
2022/10/25	0	0.00	1	11.60	11.60	-1	14,045	-0.01%
2022/10/24	10	11.65	40	11.75	11.60	-30	14,263	-0.21%
2022/10/21	28	11.84	0	0.00	11.65	28	14,234	0.20%
2022/10/20	41	11.90	10	12.10	12.20	31	14,172	0.22%
2022/10/19	0	0.00	12.1	12.22	12.30	-12.1	13,998	-0.09%
2022/10/18	0	0.00	19	12.16	12.20	-19	13,842	-0.14%
2022/10/17	132.2	12.16	39	12.06	12.10	93.2	13,717	0.68%	大買/
2022/10/14	113	11.91	114	11.95	12.05	-1	13,322	-0.01%	大買/大賣/
2022/10/13	9	11.87	11	11.68	11.50	-2	13,237	-0.02%
2022/10/12	0	0.00	14	12.04	11.95	-14	13,120	-0.11%
2022/10/11	28	11.83	2	11.88	11.95	26	13,067	0.20%
2022/10/07	26	12.19	1	12.10	12.25	25	12,902	0.19%
2022/10/06	6	12.28	31	12.18	12.20	-25	12,761	-0.20%
2022/10/05	185	12.03	186	11.72	11.75	-1	12,474	-0.01%	大買/大賣/
2022/10/04	11	11.41	1	11.65	11.35	10	12,116	0.08%
2022/10/03	1	11.50	0	0.00	11.35	1	12,128	0.01%
2022/09/30	1	11.05	47	11.35	11.50	-46	12,296	-0.37%
2022/09/29	37	11.39	43	11.18	11.25	-6	12,203	-0.05%
2022/09/28	53	10.68	10	10.59	10.50	43	12,222	0.35%
2022/09/27	10	10.80	0	0.00	11.00	10	12,164	0.08%
2022/09/26	9	10.77	4	10.65	10.65	5	12,182	0.04%
2022/09/23	0	0.00	40	11.34	11.25	-40	12,345	-0.32%
2022/09/22	47	11.19	0	0.00	11.10	47	12,346	0.38%
2022/09/21	1	11.50	13	11.49	11.60	-12	12,244	-0.10%
2022/09/20	23	11.86	8	11.89	11.85	15	12,127	0.12%
2022/09/19	1	12.10	0	0.00	12.05	1	12,195	0.01%
2022/09/16	0	0.00	10	12.35	12.35	-10	12,297	-0.08%
2022/09/15	30	12.32	2	12.35	12.35	28	12,466	0.22%
2022/09/14	2	11.88	3	12.08	12.20	-1	12,760	-0.01%
2022/09/13	3	12.15	2	12.20	12.15	1	12,862	0.01%
2022/09/12	0	0.00	31	12.14	12.10	-31	13,147	-0.24%
2022/09/08	2	12.05	57	12.12	12.25	-55	13,335	-0.41%
2022/09/07	0	0.00	3	11.83	11.80	-3	13,369	-0.02%
2022/09/06	7	11.86	10	11.85	11.80	-3	13,534	-0.02%
2022/09/05	6	12.00	99	12.08	12.00	-93	13,561	-0.69%
2022/09/02	6	11.85	0	0.00	11.95	6	13,521	0.04%
2022/09/01	69	12.09	42	11.97	12.00	27	13,473	0.20%
2022/08/31	6	12.00	2	11.98	11.95	4	13,381	0.03%
2022/08/30	2.2	11.85	28	11.85	11.80	-25.8	13,319	-0.19%
2022/08/29	12	11.46	6	11.52	11.45	6	13,279	0.05%
2022/08/26	0.2	11.65	30	11.63	11.65	-29.8	13,267	-0.22%
2022/08/25	6	11.52	7	11.55	11.45	-1	13,235	-0.01%
2022/08/24	12.2	11.39	2	11.50	11.50	10.2	13,451	0.08%
2022/08/23	8	11.34	2.6	11.29	11.35	5.4	13,374	0.04%
2022/08/22	21	11.75	3	11.70	11.65	18	13,237	0.14%
2022/08/19	74	11.82	68	11.93	12.10	6	12,908	0.05%
2022/08/18	2	11.15	1	11.15	11.15	1	12,202	0.01%
2022/08/17	21.2	10.99	8	11.13	11.25	13.2	12,130	0.11%
2022/08/16	0	0.00	40	10.85	10.80	-40	11,948	-0.33%
2022/08/15	0	0.00	10	10.55	10.55	-10	11,796	-0.08%
2022/08/12	0.2	10.45	5.3	10.50	10.50	-5.1	11,815	-0.04%
2022/08/11	0	0.00	12	10.44	10.45	-12	11,834	-0.10%
2022/08/10	1	10.25	1	10.25	10.20	0	11,826	0.00%
2022/08/09	0	0.00	2	10.25	10.20	-2	11,817	-0.02%
2022/08/08	0	0.00	7	10.13	10.15	-7	11,854	-0.06%
2022/08/05	3.2	10.01	2	10.10	10.10	1.2	11,853	0.01%
2022/08/04	8	9.91	20	10.00	10.00	-12	11,941	-0.10%
2022/08/03	6	10.29	64	10.38	10.10	-58	11,891	-0.49%
2022/08/02	30.1	9.75	0	0.00	9.71	30.1	11,474	0.26%
2022/08/01	25	9.82	1	9.67	9.86	24	11,598	0.21%
2022/07/29	63.6	9.71	7	9.75	9.76	56.6	11,598	0.49%
2022/07/28	7.1	9.96	5	10.15	9.92	2.1	11,435	0.02%
2022/07/27	5	10.05	0	0.00	10.00	5	11,417	0.04%
2022/07/26	2	10.13	0	0.00	10.15	2	11,464	0.02%
2022/07/25	1	10.15	3	10.32	10.30	-2	11,537	-0.02%
2022/07/22	20	10.40	0	0.00	10.30	20	11,748	0.17%
2022/07/21	2	10.28	13	10.27	10.30	-11	12,041	-0.09%
2022/07/20	2	10.30	20	10.33	10.25	-18	12,415	-0.14%
2022/07/19	10	10.10	0	0.00	10.20	10	12,713	0.08%
2022/07/18	2	10.10	4	10.15	10.15	-2	13,027	-0.02%
2022/07/15	4	10.00	0	0.00	10.05	4	13,082	0.03%
2022/07/14	2	9.98	0	0.00	10.15	2	13,318	0.02%
2022/07/13	7	10.15	3	10.10	10.10	4	13,388	0.03%
2022/07/12	5	9.85	1	9.70	9.70	4	13,356	0.03%
2022/07/08	0	0.00	2	10.30	10.35	-2	13,265	-0.02%
2022/07/07	3	9.96	30	10.00	10.00	-27	13,159	-0.21%
2022/07/06	7	10.09	9	9.88	9.83	-2	13,198	-0.02%
2022/07/05	15	9.80	0	0.00	9.90	15	13,024	0.12%
2022/07/04	5	9.74	2	9.89	9.66	3	13,030	0.02%
2022/07/01	1	9.97	41	10.10	9.65	-40	13,175	-0.30%
2022/06/30	2	10.23	0	0.00	10.15	2	13,005	0.02%
2022/06/29	5	10.55	24	10.54	10.55	-19	13,003	-0.15%
2022/06/27	0	0.00	19	10.65	10.65	-19	13,089	-0.15%
2022/06/24	3.2	10.25	57	10.35	10.30	-53.8	13,110	-0.41%
2022/06/23	53	10.00	17	10.15	10.00	36	13,199	0.27%
2022/06/22	32.2	10.05	3	10.00	10.00	29.2	12,990	0.22%
2022/06/21	0	0.00	80	10.47	10.65	-80	12,619	-0.63%
2022/06/20	81	10.74	22	10.83	10.45	59	12,644	0.47%
2022/06/17	34	11.36	1	11.60	11.30	33	12,419	0.27%
2022/06/16	11	12.12	0	0.00	11.75	11	12,305	0.09%
2022/06/15	91	13.05	25	13.19	13.05	66	12,223	0.54%
2022/06/14	10	13.05	0	0.00	13.05	10	12,241	0.08%
2022/06/13	36	13.14	0	0.00	13.10	36	12,501	0.29%
2022/06/10	3	13.30	0	0.00	13.35	3	12,786	0.02%
2022/06/09	10	13.41	25	13.41	13.40	-15	13,040	-0.12%
2022/06/08	2	13.15	2	13.25	13.20	0	12,989	0.00%
2022/06/07	15	13.22	1.3	13.19	13.20	13.7	13,035	0.11%
2022/06/06	0	0.00	20	12.95	13.05	-20	13,019	-0.15%
2022/06/01	11	12.86	45	12.88	12.95	-34	13,306	-0.26%
2022/05/31	1	12.50	3	12.57	12.50	-2	13,178	-0.02%
2022/05/30	2	12.50	1	12.70	12.50	1	13,192	0.01%
2022/05/27	2	12.45	0	0.00	12.50	2	13,158	0.02%
2022/05/26	0	12.30	14	12.37	12.40	-14	13,188	-0.11%
2022/05/25	0	0.00	5	12.30	12.20	-5	13,157	-0.04%
2022/05/24	25	12.25	1	12.30	12.20	24	13,375	0.18%
2022/05/23	2	12.40	1	12.40	12.40	1	13,416	0.01%
2022/05/20	36	12.42	4	12.40	12.40	32	13,588	0.24%
2022/05/19	2	12.50	2	12.55	12.55	0	13,777	0.00%
2022/05/18	3.1	12.87	54	12.90	12.85	-50.9	13,778	-0.37%
2022/05/16	0	0.00	100	12.20	12.45	-100	13,720	-0.73%
2022/05/13	3	12.25	0	0.00	12.25	3	13,833	0.02%
2022/05/12	103	12.25	2	12.40	12.20	101	14,331	0.70%	大買/鉅額交易
2022/05/11	8	12.23	15	12.30	12.25	-7	14,436	-0.05%
2022/05/10	95	12.25	104	12.45	12.50	-9	14,697	-0.06%	大賣/
2022/05/09	32	12.44	15	12.65	12.40	17	15,443	0.11%
2022/05/06	1	13.05	0	0.00	13.05	1	15,546	0.01%
2022/05/05	11	13.33	17	13.42	13.35	-6	15,600	-0.04%
2022/05/04	5	13.25	0	0.00	13.25	5	15,619	0.03%
2022/05/03	0	0.00	11	13.35	13.40	-11	15,778	-0.07%
2022/04/29	4	13.23	0	0.00	13.15	4	15,867	0.03%
2022/04/28	141	12.95	157	12.99	13.35	-16	16,121	-0.10%	大買/大賣/
2022/04/27	18	12.52	8	12.86	12.90	10	16,718	0.06%
2022/04/26	3	13.07	9	12.97	13.05	-6	16,485	-0.04%
2022/04/25	37	13.19	3	13.00	13.00	34	16,194	0.21%
2022/04/22	24	13.78	4	13.95	13.60	20	15,926	0.13%
2022/04/21	5	13.90	0	0.00	13.90	5	15,811	0.03%
2022/04/20	69	13.96	4	14.03	14.30	65	15,724	0.41%
2022/04/19	6	14.17	11	14.11	13.95	-5	15,608	-0.03%
2022/04/18	6	13.87	0	0.00	13.85	6	15,731	0.04%
2022/04/15	4	14.06	5	14.05	14.05	-1	15,887	-0.01%
2022/04/14	2	14.28	6	14.33	14.25	-4	16,090	-0.02%
2022/04/13	5	14.20	7	14.36	14.40	-2	16,402	-0.01%
2022/04/12	7	13.96	5	14.05	14.10	2	16,544	0.01%
2022/04/11	16	14.15	2	14.05	14.15	14	16,647	0.08%
2022/04/08	4	14.74	10	14.77	14.75	-6	16,709	-0.04%
2022/04/07	19	14.89	12	14.72	14.70	7	17,386	0.04%
2022/04/06	2	15.10	0	0.00	15.15	2	17,352	0.01%
2022/04/01	15	15.28	0	0.00	15.35	15	17,900	0.08%
2022/03/31	6	15.45	3	15.40	15.45	3	19,343	0.02%
2022/03/30	20	15.59	12	15.60	15.60	8	19,430	0.04%
2022/03/29	110	15.55	0	0.00	15.55	110	19,615	0.56%	大買/鉅額交易
2022/03/28	12	15.70	0	0.00	15.70	12	19,812	0.06%
2022/03/25	10	16.01	5	16.05	16.00	5	20,143	0.02%
2022/03/23	11	16.28	7	16.26	16.20	4	21,741	0.02%
2022/03/22	0	0.00	15	16.00	16.15	-15	22,014	-0.07%
2022/03/21	1	16.10	12	16.05	16.05	-11	22,347	-0.05%
2022/03/18	28	16.16	5	16.20	16.10	23	22,421	0.10%
2022/03/17	11	16.46	15	16.48	16.40	-4	22,359	-0.02%
2022/03/16	38	16.50	38	16.26	16.15	0	22,504	0.00%
2022/03/15	3	16.20	17	16.45	16.40	-14	23,078	-0.06%
2022/03/14	1.2	16.22	18	16.19	16.30	-16.8	23,355	-0.07%
2022/03/11	3	15.90	0	0.00	15.85	3	23,983	0.01%
2022/03/09	11	15.62	0	0.00	15.70	11	24,333	0.05%
2022/03/08	111	15.80	122	15.82	15.60	-11	24,432	-0.05%	大買/大賣/
2022/03/07	14.2	15.72	3	15.65	15.75	11.2	24,529	0.05%
2022/03/04	10	16.18	2	16.00	16.05	8	24,702	0.03%
2022/03/03	0	0.00	7	16.23	16.20	-7	24,982	-0.03%
2022/03/02	0	0.00	2	16.25	16.20	-2	25,613	-0.01%
2022/03/01	4	16.13	10	16.15	16.20	-6	25,720	-0.02%
2022/02/25	11	15.90	50	15.70	15.85	-39	25,828	-0.15%
2022/02/24	125	15.90	19	15.76	15.65	106	26,071	0.41%	大買/鉅額交易
2022/02/23	2	16.05	2	16.15	16.05	0	26,383	0.00%
2022/02/22	22	16.09	15	16.10	16.05	7	27,804	0.03%
2022/02/21	49	16.23	25	16.39	16.45	24	29,701	0.08%
2022/02/18	19	16.18	44	16.20	16.25	-25	29,904	-0.08%
2022/02/17	10	16.40	6	16.25	16.30	4	30,268	0.01%
2022/02/16	2	16.35	17	16.25	16.30	-15	30,499	-0.05%
2022/02/15	25	16.12	1	16.25	16.05	24	30,853	0.08%
2022/02/14	32	16.13	43.3	16.10	16.20	-11.3	31,207	-0.04%
2022/02/11	21	17.04	0	0.00	17.00	21	31,057	0.07%
2022/02/10	20	17.55	26	17.68	17.55	-6	31,333	-0.02%
2022/02/09	7	17.71	65	17.69	17.70	-58	31,685	-0.18%
2022/02/08	4	16.80	11	16.85	16.85	-7	32,959	-0.02%
2022/02/07	13	16.12	13	16.55	16.60	0	33,037	0.00%
2022/01/26	1	16.05	4	16.03	16.05	-3	33,463	-0.01%
2022/01/25	13	16.07	0	0.00	16.00	13	33,890	0.04%
2022/01/24	4	16.43	1	16.45	16.45	3	34,005	0.01%
2022/01/21	9	17.04	17	16.94	16.85	-8	34,378	-0.02%
2022/01/20	26	17.37	22	17.40	17.40	4	36,213	0.01%
2022/01/19	11	16.65	24	16.58	16.75	-13	35,509	-0.04%
2022/01/18	6	16.65	22	16.63	16.70	-16	35,499	-0.05%
2022/01/17	30	16.36	17	16.46	16.70	13	35,557	0.04%
2022/01/14	22	16.18	11	16.22	16.45	11	35,805	0.03%
2022/01/13	4	16.68	0	0.00	16.60	4	35,823	0.01%
2022/01/12	10	16.80	0	0.00	16.75	10	36,046	0.03%
2022/01/11	3	17.15	10	17.14	16.95	-7	36,378	-0.02%
2022/01/10	12	16.89	3	16.93	17.00	9	36,571	0.02%
2022/01/07	8	16.51	5	16.56	16.55	3	36,644	0.01%
2022/01/06	45	16.95	17	16.96	16.90	28	36,878	0.08%
2022/01/05	36	17.48	3	17.28	17.30	33	36,778	0.09%
2022/01/04	30	17.93	20	17.85	17.65	10	36,928	0.03%
2022/01/03	13	17.86	7	17.86	17.75	6	36,955	0.02%
2021/12/30	37	18.11	39.6	18.22	18.10	-2.6	36,797	-0.01%
2021/12/29	25	17.69	25	17.72	17.80	0	36,356	0.00%
2021/12/28	14	17.75	10	17.98	17.80	4	36,662	0.01%
2021/12/27	50	17.88	218.1	17.83	17.90	-168.1	36,600	-0.46%	大賣/鉅額交易
2021/12/24	6	17.05	14	17.05	17.15	-8	35,416	-0.02%
2021/12/23	1	17.15	42	17.19	17.15	-41	35,575	-0.12%
2021/12/22	13	17.28	4	17.26	17.25	9	35,642	0.03%
2021/12/21	20	16.88	25.1	17.18	17.15	-5.1	35,657	-0.01%
2021/12/20	2	16.88	29	17.02	17.15	-27	35,737	-0.08%
2021/12/17	26	16.82	109.1	16.87	16.90	-83.1	35,475	-0.23%	大賣/
2021/12/16	40	16.52	143	16.50	16.50	-103	34,856	-0.30%	大賣/鉅額交易
2021/12/15	1	16.15	107.5	16.11	16.35	-106.5	34,964	-0.30%	大賣/鉅額交易
2021/12/14	102	15.80	0	0.00	15.80	102	34,836	0.29%	大買/鉅額交易
2021/12/13	1	16.10	0	0.00	16.10	1	34,785	0.00%
2021/12/10	16.5	16.23	1	16.15	16.15	15.5	34,865	0.04%
2021/12/09	35	16.69	182.5	16.72	16.45	-147.5	34,599	-0.43%	大賣/鉅額交易
2021/12/08	60	16.44	38	16.47	16.40	22	33,827	0.07%
2021/12/07	61	16.09	37	16.26	16.35	24	33,695	0.07%
2021/12/06	60.5	15.70	0	0.00	15.80	60.5	33,028	0.18%
2021/12/03	20	15.75	17	15.90	15.75	3	33,168	0.01%
2021/12/02	4	15.50	35	15.54	15.55	-31	33,516	-0.09%
2021/12/01	26	15.42	10	15.65	15.65	16	34,562	0.05%
2021/11/30	3.5	15.56	5	15.51	15.35	-1.5	34,801	0.00%
2021/11/29	46	15.20	10	15.00	15.30	36	34,841	0.10%
2021/11/26	128	15.84	101	15.80	15.35	27	35,024	0.08%	大買/大賣/
2021/11/25	0	0.00	86	16.10	16.05	-86	34,955	-0.25%
2021/11/24	126	16.10	1	16.10	16.15	125	35,096	0.36%	大買/鉅額交易
2021/11/23	10	16.02	17.1	16.10	16.10	-7.1	35,572	-0.02%
2021/11/22	36	16.27	7	16.49	16.20	29	35,557	0.08%
2021/11/19	325	16.39	631	16.31	16.25	-306	35,949	-0.85%	大買/大賣/鉅額交易
2021/11/18	130	15.96	390	15.82	15.95	-260	35,535	-0.73%	大買/大賣/鉅額交易
2021/11/17	10	15.18	67	15.19	15.15	-57	33,954	-0.17%
2021/11/16	1	14.75	10	14.95	14.80	-9	34,161	-0.03%
2021/11/15	14	15.27	5.6	15.23	15.15	8.4	34,204	0.02%
2021/11/12	47	15.09	6	14.95	15.15	41	34,360	0.12%
2021/11/11	18	14.72	0	0.00	14.65	18	34,336	0.05%
2021/11/10	52	15.03	11	14.99	14.85	41	34,415	0.12%
2021/11/09	143.5	15.18	14	15.17	15.10	129.5	34,858	0.37%	大買/鉅額交易
2021/11/08	45	15.41	26	15.45	15.45	19	34,649	0.05%
2021/11/05	114	15.24	286.1	15.24	15.30	-172.1	34,789	-0.49%	大買/大賣/鉅額交易
2021/11/04	0	0.00	50	14.40	14.45	-50	33,372	-0.15%
2021/11/03	5	14.50	91	14.35	14.50	-86	35,004	-0.25%
2021/11/02	142	14.29	14.1	14.32	14.10	127.9	35,159	0.36%	大買/鉅額交易
2021/11/01	124	14.13	3	14.10	14.05	121	37,604	0.32%	大買/鉅額交易
2021/10/29	3	14.13	16	14.16	14.10	-13	41,173	-0.03%
2021/10/28	201	14.35	175	14.32	14.00	26	41,266	0.06%	大買/大賣/
2021/10/27	14	13.71	0	13.75	13.70	14	39,546	0.04%
2021/10/26	6	13.60	0	13.60	13.55	6	40,008	0.01%
2021/10/25	6	13.61	15	13.70	13.65	-9	40,438	-0.02%
2021/10/22	20.1	13.36	1	13.40	13.40	19.1	41,792	0.05%
2021/10/21	20	13.83	13	13.81	13.80	7	42,031	0.02%
2021/10/20	8.2	13.58	30	13.95	13.65	-21.8	42,833	-0.05%
2021/10/19	45	13.83	26	13.85	13.85	19	43,495	0.04%
2021/10/18	23.3	13.53	10	13.35	13.40	13.3	44,455	0.03%
2021/10/15	10	13.74	16	13.81	13.65	-6	45,881	-0.01%
2021/10/14	12.4	13.70	9	13.69	13.65	3.4	46,426	0.01%
2021/10/13	3	13.75	98	13.71	13.65	-95	46,879	-0.20%
2021/10/12	84	14.11	1.6	14.11	13.90	82.4	47,690	0.17%
2021/10/08	20	15.05	50	15.08	14.70	-30	48,467	-0.06%
2021/10/07	14	14.60	14	14.76	14.75	0	50,686	0.00%
2021/10/06	2	14.90	13	14.67	14.50	-11	52,061	-0.02%
2021/10/05	28	14.53	103	14.11	14.70	-75	53,002	-0.14%	大賣/
2021/10/04	55	14.38	27	14.23	14.00	28	55,702	0.05%
2021/10/01	43	14.87	97	14.90	14.70	-54	63,252	-0.09%
2021/09/30	124	15.38	12	15.63	15.20	112	63,846	0.18%	大買/鉅額交易
2021/09/29	17	15.32	8	15.23	15.30	9	64,336	0.01%
2021/09/28	6	15.48	1	15.45	15.45	5	65,706	0.01%
2021/09/27	22	15.51	37	15.78	15.95	-15	69,028	-0.02%
2021/09/24	14	15.33	17	15.51	15.55	-3	69,663	0.00%
2021/09/23	3	14.95	9	15.06	15.25	-6	70,495	-0.01%
2021/09/22	21	14.64	24	14.69	14.75	-3	72,021	0.00%
2021/09/17	23	15.13	51	15.28	15.35	-28	73,524	-0.04%
2021/09/16	3	15.28	10.1	15.15	15.15	-7.1	75,175	-0.01%
2021/09/15	20	15.49	10	15.63	15.35	10	76,813	0.01%
2021/09/14	9	15.48	5	15.46	15.45	4	79,008	0.01%
2021/09/13	2	15.45	16	15.65	15.70	-14	81,024	-0.02%
2021/09/10	37	15.70	13	15.73	15.70	24	83,880	0.03%
2021/09/09	27	15.33	15	15.41	15.40	12	89,987	0.01%
2021/09/08	23	15.37	21	15.41	15.30	2	93,439	0.00%
2021/09/07	11	15.55	12	15.60	15.75	-1	96,669	0.00%
2021/09/06	49	15.01	52	15.52	15.30	-3	97,950	0.00%
2021/09/03	72.3	15.84	33	15.92	15.75	39.3	99,545	0.04%
2021/09/02	84	16.10	30	16.10	16.00	54	101,778	0.05%
2021/09/01	97	16.51	48	16.48	16.40	49	104,264	0.05%
2021/08/31	53	16.06	34	16.15	16.10	19	106,530	0.02%
2021/08/30	56	16.44	14	16.47	16.40	42	112,518	0.04%
2021/08/27	86	16.75	26	16.73	16.65	60	116,763	0.05%
2021/08/26	22	16.56	21	16.64	16.50	1	121,604	0.00%
2021/08/25	55	16.68	39	16.72	16.50	16	126,585	0.01%
2021/08/24	90	16.37	63	16.44	16.20	27	134,023	0.02%
2021/08/23	30	17.09	11	17.13	17.15	19	139,189	0.01%
2021/08/20	42	17.60	35	17.46	17.35	7	142,840	0.00%
2021/08/19	79	18.17	22	18.05	18.00	57	144,936	0.04%
2021/08/18	51	18.42	36	18.66	18.75	15	147,518	0.01%
2021/08/17	42	18.44	38	18.57	18.20	4	152,240	0.00%
2021/08/16	87	18.17	43	18.04	18.20	44	156,138	0.03%
2021/08/13	44	18.83	12	18.76	18.60	32	159,363	0.02%
2021/08/12	13	19.15	22	19.15	19.10	-9	163,069	-0.01%
2021/08/11	46	19.43	43	19.26	19.10	3	166,411	0.00%
2021/08/10	84	19.56	64	19.50	19.15	20	166,244	0.01%
2021/08/09	203	19.79	384	19.73	19.65	-181	169,040	-0.11%	大買/大賣/鉅額交易
2021/08/06	87	20.55	6	20.52	20.65	81	168,295	0.05%
2021/08/05	237	21.13	168	21.06	20.75	69	169,316	0.04%	大買/大賣/
2021/08/04	90	20.69	203	20.78	21.55	-113	167,750	-0.07%	大賣/鉅額交易
2021/08/03	10	19.65	53	19.76	19.60	-43	165,072	-0.03%
2021/08/02	1	19.45	22	19.54	19.50	-21	165,346	-0.01%
2021/07/30	8	19.04	33	19.31	18.95	-25	166,213	-0.02%
2021/07/29	6	19.18	7	19.19	19.20	-1	167,520	0.00%
2021/07/28	194	19.26	30	19.32	19.10	164	168,461	0.10%	大買/鉅額交易
2021/07/27	117	19.79	33	19.59	19.50	84	167,817	0.05%	大買/
2021/07/26	49	20.40	81	20.40	20.15	-32	168,991	-0.02%
2021/07/23	58	19.58	285	19.75	19.90	-227	174,829	-0.13%	大賣/鉅額交易
2021/07/22	263	19.34	221	19.71	19.25	42	181,060	0.02%	大買/大賣/
2021/07/21	184	19.23	19	19.71	18.90	165	185,351	0.09%	大買/鉅額交易
2021/07/20	195	19.98	36	20.03	19.95	159	188,577	0.08%	大買/鉅額交易
2021/07/19	173	20.21	34	20.39	20.35	139	195,515	0.07%	大買/鉅額交易
2021/07/16	65	20.80	54	20.91	20.70	11	204,728	0.01%
2021/07/15	77	20.97	50	21.05	21.10	27	207,969	0.01%
2021/07/14	102	21.46	36	21.36	20.85	66	209,517	0.03%	大買/
2021/07/13	34	22.46	176.2	22.54	22.30	-142.2	210,191	-0.07%	大賣/鉅額交易
2021/07/12	68	22.38	64.6	22.29	22.15	3.4	210,295	0.00%
2021/07/09	236	22.58	94	22.54	22.40	142	211,543	0.07%	大買/鉅額交易
2021/07/08	151	23.26	250.2	23.42	22.95	-99.2	213,078	-0.05%	大買/大賣/
2021/07/07	53	22.15	63	22.17	21.90	-10	211,524	0.00%
2021/07/06	34	22.51	32	22.24	22.15	2	213,873	0.00%
2021/07/05	120	22.61	99	22.59	22.65	21	216,773	0.01%	大買/
2021/07/02	129	22.91	409	22.52	22.80	-280	217,536	-0.13%	大買/大賣/鉅額交易
2021/07/01	334	22.21	54	22.26	21.90	280	217,824	0.13%	大買/鉅額交易
2021/06/30	82	21.92	273	22.05	22.10	-191	219,200	-0.09%	大賣/鉅額交易
2021/06/29	152	22.36	52	22.32	22.00	100	220,106	0.05%	大買/
2021/06/28	165	22.66	320	22.84	23.00	-155	220,859	-0.07%	大買/大賣/鉅額交易
2021/06/25	90	22.59	86	22.74	22.45	4	226,567	0.00%
2021/06/24	50	22.64	61	22.57	22.50	-11	229,600	0.00%
2021/06/23	43	22.69	198	22.65	22.75	-155	230,016	-0.07%	大賣/鉅額交易
2021/06/22	80	22.44	245	22.98	22.05	-165	229,370	-0.07%	大賣/鉅額交易
2021/06/21	701	22.72	865	22.54	22.40	-164	229,444	-0.07%	大買/大賣/鉅額交易
2021/06/18	818	22.86	600	22.72	22.30	218	228,884	0.10%	大買/大賣/鉅額交易
2021/06/17	118	21.37	278	21.60	22.15	-160	224,245	-0.07%	大買/大賣/鉅額交易
2021/06/16	453	20.72	296.7	20.66	20.15	156.3	221,465	0.07%	大買/大賣/鉅額交易
2021/06/15	100	22.17	77	21.98	21.90	23	218,620	0.01%
2021/06/11	135.2	22.42	132	22.49	22.75	3.2	216,927	0.00%	大買/大賣/
2021/06/10	133	21.84	415.2	21.60	21.85	-282.2	214,422	-0.13%	大買/大賣/鉅額交易
2021/06/09	183	22.93	76	23.38	22.40	107	211,901	0.05%	大買/鉅額交易
2021/06/08	244.2	23.76	119.3	23.88	23.50	124.9	209,416	0.06%	大買/大賣/鉅額交易
2021/06/07	528	24.88	388	25.09	24.20	140	207,357	0.07%	大買/大賣/鉅額交易
2021/06/04	266	24.69	203.1	24.81	24.60	62.9	201,513	0.03%	大買/大賣/
2021/06/03	627	24.40	390	24.42	24.30	237	197,393	0.12%	大買/大賣/鉅額交易
2021/06/02	279.5	24.12	269	24.09	23.90	10.5	192,372	0.01%	大買/大賣/
2021/06/01	311	24.27	228	24.47	24.05	83	187,830	0.04%	大買/大賣/
2021/05/31	70	22.26	203	22.73	23.40	-133	180,490	-0.07%	大賣/鉅額交易
2021/05/28	164	21.11	141	21.18	21.30	23	175,194	0.01%	大買/大賣/
2021/05/27	152	20.22	205	20.41	20.20	-53	172,741	-0.03%	大買/大賣/
2021/05/26	180	20.51	96	20.51	20.20	84	171,745	0.05%	大買/
2021/05/25	112	20.68	232	20.80	20.80	-120	172,667	-0.07%	大買/大賣/鉅額交易
2021/05/24	362	19.28	450	19.61	19.70	-88	171,172	-0.05%	大買/大賣/
2021/05/21	339	19.35	69	19.54	19.20	270	168,330	0.16%	大買/鉅額交易
2021/05/20	198.3	19.42	130.1	19.43	18.80	68.2	166,761	0.04%	大買/大賣/
2021/05/19	111	18.96	93	19.16	19.65	18	164,667	0.01%	大買/
2021/05/18	0	0.00	31	17.52	17.90	-31	162,294	-0.02%
2021/05/17	108	16.77	171	16.74	16.30	-63	163,142	-0.04%	大買/大賣/
2021/05/14	44	18.28	17	17.88	17.95	27	160,995	0.02%
2021/05/13	61	17.60	99	17.25	17.75	-38	163,731	-0.02%
2021/05/12	82	18.98	406	18.64	18.60	-324	166,531	-0.19%	大賣/鉅額交易
2021/05/11	165	20.85	19	21.03	20.65	146	166,352	0.09%	大買/鉅額交易
2021/05/10	50	22.96	33.1	22.94	22.90	17	166,427	0.01%
2021/05/07	10	22.99	51	22.56	23.40	-41	166,980	-0.02%
2021/05/06	174	22.22	86	22.17	21.30	88	166,794	0.05%	大買/
2021/05/05	39.5	23.82	134.2	23.63	23.50	-94.8	166,123	-0.06%	大賣/
2021/05/04	67	24.23	127	23.74	23.65	-60	166,468	-0.04%	大賣/
2021/05/03	139	26.49	43	26.45	26.25	96	166,838	0.06%	大買/
2021/04/29	414.9	29.31	275.9	29.08	29.15	139	165,710	0.08%	大買/大賣/鉅額交易
2021/04/28	269	27.83	298.7	28.07	28.85	-29.7	160,333	-0.02%	大買/大賣/
2021/04/27	297	25.54	490.5	25.73	26.25	-193.5	154,945	-0.12%	大買/大賣/鉅額交易
2021/04/26	287	24.35	486	24.30	24.20	-199	150,596	-0.13%	大買/大賣/鉅額交易
2021/04/23	199	23.39	210	23.50	23.95	-11	146,878	-0.01%	大買/大賣/
2021/04/22	546	22.11	724.6	22.34	22.50	-178.6	140,627	-0.13%	大買/大賣/鉅額交易
2021/04/21	129	20.05	666.3	20.24	21.15	-537.3	131,819	-0.41%	大買/大賣/鉅額交易
2021/04/20	120	18.86	165	19.07	19.25	-45	130,292	-0.03%	大買/大賣/
2021/04/19	242	18.79	143	18.87	18.90	99	129,559	0.08%	大買/大賣/
2021/04/16	85	18.24	252	18.49	18.60	-167	127,514	-0.13%	大賣/鉅額交易
2021/04/15	167	18.47	35	18.34	18.20	132	126,478	0.10%	大買/鉅額交易
2021/04/14	664	17.75	666	17.95	18.30	-2	124,728	0.00%	大買/大賣/
2021/04/13	684	19.20	512.2	19.13	18.55	171.9	121,260	0.14%	大買/大賣/鉅額交易
2021/04/12	92	18.28	259.4	18.35	18.85	-167.4	115,421	-0.15%	大賣/鉅額交易
2021/04/09	180.3	17.10	287.9	17.24	17.15	-107.6	112,717	-0.10%	大買/大賣/鉅額交易
2021/04/08	334	16.52	161	16.48	16.50	173	110,854	0.16%	大買/大賣/鉅額交易
2021/04/07	304	15.90	333	16.00	16.40	-29	109,735	-0.03%	大買/大賣/
2021/04/06	328	15.76	412	15.79	15.65	-84	108,193	-0.08%	大買/大賣/
2021/04/01	201	15.48	99	15.46	15.70	102	107,678	0.09%	大買/鉅額交易
2021/03/31	170	15.44	60	15.47	15.40	110	106,907	0.10%	大買/鉅額交易
2021/03/30	999	15.37	627.1	15.38	15.65	371.9	105,416	0.35%	大買/大賣/鉅額交易
2021/03/29	108	14.48	334.3	14.92	15.15	-226.3	98,553	-0.23%	大買/大賣/鉅額交易
2021/03/26	17	13.85	356.8	13.83	13.80	-339.8	95,196	-0.36%	大賣/鉅額交易
2021/03/25	33	13.58	23	13.58	13.45	10	94,588	0.01%
2021/03/24	74	13.54	76	13.49	13.65	-2	93,874	0.00%
2021/03/23	49	13.50	238	13.53	13.20	-189	92,716	-0.20%	大賣/鉅額交易
2021/03/22	122	13.06	180	13.19	13.25	-58	91,335	-0.06%	大買/大賣/
2021/03/19	85	12.65	16	12.64	12.70	69	91,556	0.08%
2021/03/18	30	12.88	20	12.93	12.85	10	94,542	0.01%
2021/03/17	21	12.73	35	12.78	12.75	-14	96,454	-0.01%
2021/03/16	54	12.74	45	12.74	12.70	9	99,621	0.01%
2021/03/15	24	12.69	5	12.72	12.65	19	102,359	0.02%
2021/03/12	221	12.84	72	12.80	12.80	149	104,727	0.14%	大買/鉅額交易
2021/03/11	17	12.87	167	12.86	12.85	-150	111,263	-0.13%	大賣/鉅額交易
2021/03/10	50	12.58	66	12.67	12.60	-16	117,133	-0.01%
2021/03/09	119	12.21	29	12.29	12.35	90	119,843	0.08%	大買/
2021/03/08	79	12.37	93	12.34	12.20	-14	123,503	-0.01%
2021/03/05	112	12.32	19	12.35	12.25	93	128,008	0.07%	大買/
2021/03/04	100	12.64	8.6	12.66	12.60	91.4	129,789	0.07%
2021/03/03	49	12.75	40	12.64	12.90	9	129,956	0.01%
2021/03/02	219	12.98	67.1	13.05	12.65	151.9	129,753	0.12%	大買/鉅額交易
2021/02/26	96	13.32	11	13.26	13.20	85	129,022	0.07%
2021/02/25	127	13.82	296	13.77	13.70	-169	127,918	-0.13%	大買/大賣/鉅額交易
2021/02/24	230	13.74	191	13.61	13.40	39	124,477	0.03%	大買/大賣/
2021/02/23	72	13.30	93	13.35	13.40	-21	121,039	-0.02%
2021/02/22	319	13.26	212	13.28	13.25	107	120,120	0.09%	大買/大賣/鉅額交易
2021/02/19	205	13.01	83	13.15	13.00	122	118,117	0.10%	大買/鉅額交易
2021/02/18	29	12.63	22	12.63	12.75	7	116,023	0.01%
2021/02/17	211	12.81	61	12.80	12.75	150	115,120	0.13%	大買/鉅額交易
2021/02/05	100	12.91	170.4	13.07	12.85	-70.4	114,076	-0.06%	大賣/
2021/02/04	93	13.00	198	13.31	13.00	-105	113,295	-0.09%	大賣/鉅額交易
2021/02/03	460	12.88	712.6	12.73	13.05	-252.6	110,178	-0.23%	大買/大賣/鉅額交易
2021/02/02	192	12.45	260	12.59	12.40	-68	106,475	-0.06%	大買/大賣/
2021/02/01	268	12.29	239	12.34	12.30	29	105,949	0.03%	大買/大賣/
2021/01/29	269	12.13	408	12.25	12.10	-139	107,088	-0.13%	大買/大賣/鉅額交易
2021/01/28	243	11.78	239	11.76	11.85	4	106,842	0.00%	大買/大賣/
2021/01/27	235	12.13	112	12.37	12.10	123	107,419	0.11%	大買/大賣/鉅額交易
2021/01/26	513	12.73	299	12.81	12.45	214	107,066	0.20%	大買/大賣/鉅額交易
2021/01/25	232	12.50	439	12.53	12.60	-207	105,774	-0.20%	大買/大賣/鉅額交易
2021/01/22	12	12.27	62	12.29	12.40	-50	105,871	-0.05%
2021/01/21	40	12.21	46.1	12.44	12.20	-6.1	107,119	-0.01%
2021/01/20	86	12.21	26	12.38	11.95	60	107,216	0.06%
2021/01/19	201	12.55	527	12.51	12.40	-326	108,780	-0.30%	大買/大賣/鉅額交易
2021/01/18	150	12.16	102.1	12.05	12.10	47.9	112,161	0.04%	大買/大賣/
2021/01/15	270	12.45	153	12.60	12.35	117	111,455	0.10%	大買/大賣/鉅額交易
2021/01/14	328	12.68	260	12.82	12.70	68	110,046	0.06%	大買/大賣/
2021/01/13	659	12.72	435	12.81	12.60	224	109,478	0.20%	大買/大賣/鉅額交易
2021/01/12	72	12.47	59	12.28	12.10	13	106,865	0.01%
2021/01/11	108	12.26	211	12.21	12.35	-103	105,194	-0.10%	大買/大賣/鉅額交易
2021/01/08	251	11.81	106	11.84	11.95	145	104,587	0.14%	大買/大賣/鉅額交易
2021/01/07	118.5	12.06	127	12.24	12.05	-8.5	104,360	-0.01%	大買/大賣/
2021/01/06	426	11.78	218.3	11.79	11.80	207.7	104,398	0.20%	大買/大賣/鉅額交易
2021/01/05	104	12.08	16.3	12.05	12.15	87.7	103,615	0.08%	大買/
2021/01/04	13	12.40	129	12.39	12.35	-116	103,539	-0.11%	大賣/鉅額交易
2020/12/31	357	12.35	237	12.47	12.30	120	103,244	0.12%	大買/大賣/鉅額交易
2020/12/30	193	12.80	50	12.85	12.80	143	102,074	0.14%	大買/鉅額交易
2020/12/29	224	13.34	167	13.19	13.25	57	101,536	0.06%	大買/大賣/
2020/12/28	29	13.07	272	13.08	13.15	-243	100,354	-0.24%	大賣/鉅額交易
2020/12/25	251	12.84	184	12.93	12.80	67	98,475	0.07%	大買/大賣/
2020/12/24	117	12.54	129.9	12.59	12.60	-12.9	97,383	-0.01%	大買/大賣/
2020/12/23	64	12.40	36	12.48	12.35	28	96,554	0.03%
2020/12/22	206.7	12.73	123	12.86	12.35	83.7	96,480	0.09%	大買/大賣/
2020/12/21	54	12.44	80	12.53	12.55	-26	95,975	-0.03%
2020/12/18	44	12.66	66	12.74	12.60	-22	94,785	-0.02%
2020/12/17	97	12.93	73	12.91	12.95	24	94,170	0.03%
2020/12/16	19	12.87	14	12.83	12.85	5	93,799	0.01%
2020/12/15	77	12.87	91	12.90	12.65	-14	92,965	-0.02%
2020/12/14	332	13.40	118	13.39	13.20	214	91,334	0.23%	大買/大賣/鉅額交易
2020/12/11	77	13.34	117	13.05	12.95	-40	88,457	-0.05%	大賣/
2020/12/10	167.5	13.26	282	13.39	13.25	-114.5	86,829	-0.13%	大買/大賣/鉅額交易
2020/12/09	70.9	13.18	133.9	13.12	13.20	-63	84,724	-0.07%	大賣/
2020/12/08	255	12.83	196.3	12.89	12.80	58.7	87,771	0.07%	大買/大賣/
2020/12/07	337	13.11	457	13.15	12.60	-120	89,206	-0.13%	大買/大賣/鉅額交易
2020/12/04	474	12.05	369	12.18	12.50	105	83,370	0.13%	大買/大賣/鉅額交易
2020/12/03	137	11.51	69	11.67	11.45	68	77,395	0.09%	大買/
2020/12/02	120	11.38	292.5	11.41	11.50	-172.5	75,026	-0.23%	大買/大賣/鉅額交易
2020/12/01	336	10.58	519	10.60	10.80	-183	73,886	-0.25%	大買/大賣/鉅額交易
2020/11/30	68	10.20	113	10.11	10.05	-45	72,835	-0.06%	大賣/
2020/11/27	86	9.88	230	9.92	9.83	-144	70,966	-0.20%	大賣/鉅額交易
2020/11/26	105	9.72	158	9.70	9.74	-53	70,438	-0.08%	大買/大賣/
2020/11/25	126	9.63	71	9.70	9.63	55	70,341	0.08%	大買/
2020/11/24	130	9.58	276	9.59	9.54	-146	70,215	-0.21%	大買/大賣/鉅額交易
2020/11/23	118	9.47	89	9.46	9.47	29	72,278	0.04%	大買/
2020/11/20	61	9.42	50	9.40	9.38	11	72,252	0.02%
2020/11/19	426	9.47	101.1	9.51	9.50	324.9	73,259	0.44%	大買/大賣/鉅額交易
2020/11/18	53	9.35	16	9.34	9.36	37	73,179	0.05%
2020/11/17	30	9.28	2	9.31	9.30	28	73,967	0.04%
2020/11/16	0	0.00	25	9.42	9.38	-25	75,325	-0.03%
2020/11/13	11	9.23	4	9.29	9.37	7	76,720	0.01%
2020/11/12	134	9.25	0	0.00	9.22	134	77,574	0.17%	大買/鉅額交易
2020/11/11	21	9.43	20	9.43	9.36	1	78,530	0.00%
2020/11/10	18	9.59	27	9.59	9.52	-9	80,040	-0.01%
2020/11/09	1	9.59	37	9.58	9.59	-36	79,424	-0.05%
2020/11/06	97	9.68	60	9.64	9.52	37	79,035	0.05%
2020/11/05	21	9.59	169	9.60	9.60	-148	77,032	-0.19%	大賣/鉅額交易
2020/11/04	70	9.54	153	9.53	9.49	-83	76,316	-0.11%	大賣/
2020/11/03	6	9.31	161	9.41	9.40	-155	75,541	-0.21%	大賣/鉅額交易
2020/11/02	12.9	9.15	10	9.20	9.22	2.9	76,211	0.00%
2020/10/30	199	9.22	43	9.41	9.15	156	78,505	0.20%	大買/鉅額交易
2020/10/29	143	9.26	162	9.47	9.51	-19	79,248	-0.02%	大買/大賣/
2020/10/28	212	9.45	20	9.61	9.40	192	77,512	0.25%	大買/鉅額交易
2020/10/27	185	9.73	76	9.75	9.65	109	76,397	0.14%	大買/鉅額交易
2020/10/26	308	9.91	713	9.99	10.15	-405	73,390	-0.55%	大買/大賣/鉅額交易
2020/10/23	20	9.25	60	9.24	9.28	-40	68,808	-0.06%
2020/10/22	13	9.10	12	9.09	9.11	1	68,779	0.00%
2020/10/21	54	9.18	66	9.19	9.10	-12	69,125	-0.02%
2020/10/20	3	9.07	0	0.00	9.07	3	69,427	0.00%
2020/10/19	0	0.00	7	9.10	9.09	-7	71,893	-0.01%
2020/10/16	42	9.03	15	9.06	8.98	27	73,994	0.04%
2020/10/15	44	9.13	19	9.13	9.11	25	74,709	0.03%
2020/10/14	34	9.23	22	9.19	9.11	12	74,511	0.02%
2020/10/13	13	9.11	54	9.07	9.10	-41	73,837	-0.06%
2020/10/12	118	8.98	141	9.09	9.01	-23	73,373	-0.03%	大買/大賣/
2020/10/08	14	8.98	12	9.00	9.00	2	72,880	0.00%
2020/10/07	130	9.05	137	8.99	9.02	-7	72,659	-0.01%	大買/大賣/
2020/10/06	136	8.97	168	8.88	9.02	-32	72,111	-0.04%	大買/大賣/
2020/10/05	84	8.88	236	8.86	8.75	-152	71,536	-0.21%	大賣/鉅額交易
2020/09/30	22	8.44	2	8.45	8.48	20	70,465	0.03%
2020/09/29	2	8.23	2	8.30	8.27	0	70,393	0.00%
2020/09/28	15	8.23	10	8.22	8.22	5	70,370	0.01%
2020/09/25	8	8.19	109	8.57	8.13	-101	70,769	-0.14%	大賣/鉅額交易
2020/09/24	242	8.49	79	8.55	8.40	163	70,084	0.23%	大買/鉅額交易
2020/09/23	181	8.94	156	9.00	8.90	25	69,144	0.04%	大買/大賣/
2020/09/22	31	9.00	136	9.01	9.01	-105	68,795	-0.15%	大賣/鉅額交易
2020/09/21	167	9.11	131	9.17	9.02	36	68,398	0.05%	大買/大賣/
2020/09/18	56	9.04	0	0.00	9.04	56	67,737	0.08%
2020/09/17	124	8.87	172	8.98	9.04	-48	67,579	-0.07%	大買/大賣/
2020/09/16	217	8.91	84	9.01	8.89	133	67,249	0.20%	大買/鉅額交易
2020/09/15	197	9.10	11	9.19	9.05	186	66,450	0.28%	大買/鉅額交易
2020/09/14	284	9.24	30	9.20	9.16	254	65,823	0.39%	大買/鉅額交易
2020/09/11	160	9.71	330	9.51	9.37	-170	64,872	-0.26%	大買/大賣/鉅額交易
2020/09/10	37	9.40	742	9.63	9.69	-705	59,009	-1.19%	大賣/鉅額交易
2020/09/09	116	8.79	35	8.74	8.81	81	55,050	0.15%	大買/
2020/09/08	148	8.72	2	8.68	8.73	146	54,109	0.27%	大買/鉅額交易
2020/09/07	216	8.73	57	8.75	8.62	159	53,593	0.30%	大買/鉅額交易
2020/09/04	115	8.78	63	8.81	8.75	52	53,054	0.10%	大買/
2020/09/03	401	8.71	838	8.78	8.95	-437	50,714	-0.86%	大買/大賣/鉅額交易
2020/09/02	128	8.31	64	8.27	8.26	64	47,165	0.14%	大買/
2020/09/01	20	8.17	81	8.17	8.22	-61	47,060	-0.13%
2020/08/31	66	8.13	75	8.15	8.04	-9	46,996	-0.02%
2020/08/28	69	8.06	37	8.04	8.06	32	46,982	0.07%
2020/08/27	312	8.21	757	8.26	8.20	-445	47,495	-0.94%	大買/大賣/鉅額交易
2020/08/26	7	7.94	9	7.93	7.95	-2	44,841	0.00%
2020/08/25	418	8.03	49	8.16	7.92	369	44,419	0.83%	大買/鉅額交易
2020/08/24	28	7.87	134	7.90	7.83	-106	43,148	-0.25%	大賣/鉅額交易
2020/08/21	210	7.91	43	7.94	7.86	167	42,790	0.39%	大買/鉅額交易
2020/08/20	12	7.94	1	7.87	7.89	11	41,796	0.03%
2020/08/19	408	8.39	63	8.44	8.43	345	40,109	0.86%	大買/鉅額交易
2020/08/18	30	8.30	80	8.35	8.20	-50	38,429	-0.13%
2020/08/17	242	8.22	28.3	8.17	8.20	213.7	37,205	0.57%	大買/鉅額交易
2020/08/14	114	8.12	375	8.03	8.30	-261	35,660	-0.73%	大買/大賣/鉅額交易
2020/08/13	0	0.00	10	7.71	7.65	-10	33,352	-0.03%
2020/08/12	3	7.66	2	7.81	7.70	1	33,278	0.00%
2020/08/11	40	7.75	40	7.71	7.66	0	33,033	0.00%
2020/08/10	61	7.71	11	7.73	7.71	50	32,763	0.15%
2020/08/07	65	7.79	7	7.82	7.72	58	32,445	0.18%
2020/08/06	181	8.06	144	8.11	8.00	37	31,654	0.12%	大買/大賣/
2020/08/05	339	7.89	426	7.92	8.01	-87	30,288	-0.29%	大買/大賣/
2020/08/04	9	7.56	327	7.63	7.67	-318	27,915	-1.14%	大賣/鉅額交易
2020/08/03	11	6.98	76	6.95	6.98	-65	25,929	-0.25%
2020/07/31	130	7.06	50	7.14	6.92	80	25,913	0.31%	大買/
2020/07/30	36	6.97	68	7.06	7.03	-32	25,525	-0.13%
2020/07/29	14	6.80	0	0.00	6.77	14	25,209	0.06%
2020/07/28	99	6.84	18	6.85	6.76	81	25,165	0.32%
2020/07/27	51	7.04	51	7.11	7.00	0	24,787	0.00%
2020/07/24	241	7.33	277	7.15	7.17	-36	24,487	-0.15%	大買/大賣/
2020/07/23	642	7.91	595	7.78	7.62	47	23,626	0.20%	大買/大賣/
2020/07/22	28	7.54	106	7.57	7.70	-78	21,353	-0.37%	大賣/
2020/07/21	83	7.02	312	6.90	7.00	-229	19,001	-1.21%	大賣/鉅額交易
2020/07/20	27	6.58	0	0.00	6.60	27	17,841	0.15%
2020/07/17	10	6.57	76	6.51	6.49	-66	17,932	-0.37%
2020/07/15	19	6.62	22	6.59	6.52	-3	18,305	-0.02%
2020/07/14	28	6.55	17	6.54	6.53	11	20,709	0.05%
2020/07/13	10	6.59	25	6.62	6.62	-15	20,849	-0.07%
2020/07/10	33	6.54	51	6.57	6.50	-18	20,971	-0.09%
2020/07/09	18	6.73	13	6.73	6.67	5	20,946	0.02%
2020/07/08	1	6.71	50	6.69	6.73	-49	21,034	-0.23%
2020/07/07	73	6.67	75	6.67	6.66	-2	21,059	-0.01%
2020/07/06	98	6.71	133	6.75	6.68	-35	21,020	-0.17%	大賣/
2020/07/03	32	6.50	29	6.48	6.49	3	20,533	0.01%
2020/07/02	20	6.50	15	6.55	6.55	5	20,708	0.02%
2020/07/01	22	6.51	113	6.50	6.48	-91	21,032	-0.43%	大賣/
2020/06/29	20	6.53	10	6.55	6.55	10	21,766	0.05%
2020/06/24	10	6.64	10	6.62	6.61	0	21,797	0.00%
2020/06/23	0	0.00	21	6.61	6.61	-21	21,947	-0.10%
2020/06/22	0	0.00	83	6.54	6.52	-83	21,870	-0.38%
2020/06/19	32	6.61	122	6.68	6.55	-90	22,019	-0.41%	大賣/
2020/06/18	60	6.62	74	6.66	6.61	-14	21,905	-0.06%
2020/06/17	0	0.00	2	6.50	6.50	-2	21,679	-0.01%
2020/06/15	20	6.33	46	6.32	6.25	-26	22,250	-0.12%
2020/06/12	14	6.31	10	6.32	6.33	4	22,344	0.02%
2020/06/11	285	6.58	177	6.57	6.41	108	22,477	0.48%	大買/大賣/鉅額交易
2020/06/10	192	6.64	191	6.66	6.60	1	22,375	0.00%	大買/大賣/
2020/06/09	35	6.57	70	6.58	6.50	-35	22,356	-0.16%
2020/06/08	216	6.56	53	6.55	6.51	163	22,518	0.72%	大買/鉅額交易
2020/06/05	115	6.41	202	6.42	6.44	-87	22,099	-0.39%	大買/大賣/
2020/06/04	304	6.35	301	6.38	6.29	3	21,715	0.01%	大買/大賣/
2020/06/03	715	6.30	703	6.33	6.44	12	21,271	0.06%	大買/大賣/
2020/06/02	15	6.05	19	6.06	6.05	-4	19,999	-0.02%
2020/06/01	2	6.03	13	6.01	6.00	-11	20,022	-0.05%
2020/05/29	7	5.90	0.5	5.87	5.90	6.5	20,127	0.03%
2020/05/28	66	6.02	26	6.05	5.94	40	20,476	0.20%
2020/05/27	20	6.00	10	5.98	5.98	10	20,655	0.05%
2020/05/26	8	5.96	28.2	5.96	5.95	-20.2	20,958	-0.10%
2020/05/25	128	5.94	135	5.85	5.87	-7	21,087	-0.03%	大買/大賣/
2020/05/22	19	5.99	60	5.99	5.94	-41	21,169	-0.19%
2020/05/21	25	6.02	16	6.06	6.01	9	21,345	0.04%
2020/05/20	76	6.00	33	6.08	6.00	43	21,384	0.20%
2020/05/19	12	6.03	11	6.02	6.02	1	21,398	0.00%
2020/05/18	31	5.95	0	0.00	5.93	31	21,415	0.14%
2020/05/15	115	6.02	116	6.00	6.00	-1	21,490	0.00%	大買/大賣/
2020/05/14	30	6.08	18	6.11	6.02	12	21,669	0.06%
2020/05/13	4	6.17	15.4	6.15	6.17	-11.4	21,788	-0.05%
2020/05/12	28	6.28	48	6.28	6.24	-20	21,921	-0.09%
2020/05/11	128	6.26	199	6.35	6.30	-71	21,887	-0.32%	大買/大賣/
2020/05/08	11	6.30	15	6.32	6.29	-4	21,617	-0.02%
2020/05/06	100	6.21	100	6.17	6.17	0	21,963	0.00%
2020/05/05	10	6.22	40	6.23	6.21	-30	22,112	-0.14%
2020/05/04	62	6.17	8	6.17	6.19	54	22,477	0.24%
2020/04/30	26	6.32	36	6.33	6.32	-10	22,841	-0.04%
2020/04/29	57	6.25	22	6.26	6.26	35	23,607	0.15%
2020/04/28	125	6.28	14	6.22	6.20	111	24,198	0.46%	大買/鉅額交易
2020/04/27	29	6.17	94	6.18	6.24	-65	25,148	-0.26%
2020/04/24	79	6.08	18	6.09	6.06	61	26,845	0.23%
2020/04/23	106	6.11	31	6.14	6.09	75	27,048	0.28%	大買/
2020/04/22	43	5.92	40.6	6.01	6.08	2.4	27,149	0.01%
2020/04/21	65	6.12	102	6.12	6.02	-37	27,247	-0.14%	大賣/
2020/04/20	149	6.13	92	6.16	6.13	57	27,460	0.21%	大買/
2020/04/17	350	6.33	371	6.50	6.20	-21	28,226	-0.07%	大買/大賣/
2020/04/16	66	6.18	50	6.23	6.21	16	25,867	0.06%
2020/04/15	35	6.17	55	6.26	6.28	-20	25,942	-0.08%
2020/04/14	14	6.04	241	6.09	6.12	-227	26,088	-0.87%	大賣/鉅額交易
2020/04/13	336	6.03	115.5	6.00	5.98	220.5	26,223	0.84%	大買/大賣/鉅額交易
2020/04/10	11	5.85	10	5.87	5.92	1	26,495	0.00%
2020/04/09	21	5.83	22	5.86	5.81	-1	26,787	0.00%
2020/04/08	50	5.79	10.2	5.76	5.80	39.8	26,770	0.15%
2020/04/07	12	5.72	22	5.78	5.67	-10	26,755	-0.04%
2020/04/06	142	5.83	133	5.68	5.64	9	26,630	0.03%	大買/大賣/
2020/04/01	122	5.63	45	5.65	5.68	77	26,499	0.29%	大買/
2020/03/30	2.3	5.18	0	0.00	5.23	2.3	26,992	0.01%
2020/03/27	12	5.41	17	5.35	5.31	-5	27,042	-0.02%
2020/03/26	16	5.26	12	5.28	5.26	4	27,026	0.01%
2020/03/25	3	5.27	119	5.25	5.25	-116	27,403	-0.42%	大賣/鉅額交易
2020/03/24	17	5.00	10	5.04	4.94	7	28,221	0.02%
2020/03/23	2	4.89	15	4.86	4.86	-13	28,658	-0.05%
2020/03/20	22	5.10	33	5.07	5.10	-11	29,560	-0.04%
2020/03/19	27	4.73	52.8	4.69	4.66	-25.8	30,898	-0.08%
2020/03/18	34	5.35	10	5.19	5.17	24	31,962	0.08%
2020/03/17	1	5.37	0	0.00	5.29	1	32,560	0.00%
2020/03/16	220	5.73	4	5.77	5.49	216	33,784	0.64%	大買/鉅額交易
2020/03/13	43	5.54	32	5.61	5.86	11	36,065	0.03%
2020/03/12	54	6.16	36.6	6.16	6.06	17.4	37,130	0.05%
2020/03/11	14	6.86	10	6.89	6.68	4	36,712	0.01%
2020/03/10	1	6.72	6	6.85	6.88	-5	36,595	-0.01%
2020/03/09	7	6.74	1	6.85	6.75	6	36,532	0.02%
2020/03/06	0	0.00	12	6.94	6.98	-12	36,555	-0.03%
2020/03/05	0	0.00	20	7.10	7.05	-20	37,061	-0.05%
2020/03/04	1	7.03	25.3	6.97	7.03	-24.3	37,764	-0.06%
2020/03/03	12	6.96	26	6.95	6.94	-14	37,815	-0.04%
2020/03/02	74	6.64	58	6.76	6.72	16	38,050	0.04%
2020/02/27	27	6.79	15	6.71	6.59	12	37,861	0.03%
2020/02/26	10	6.90	0	0.00	6.88	10	37,698	0.03%
2020/02/25	23	6.91	19	6.94	6.97	4	37,531	0.01%
2020/02/24	139	7.03	10	7.03	7.02	129	37,438	0.34%	大買/鉅額交易
2020/02/21	2	7.10	0	0.00	7.10	2	37,189	0.01%
2020/02/20	18	7.21	15	7.18	7.15	3	37,152	0.01%
2020/02/19	22	7.20	40.6	7.20	7.20	-18.6	37,098	-0.05%
2020/02/18	24	7.16	13	7.19	7.15	11	37,130	0.03%
2020/02/17	19	7.08	4	7.05	7.05	15	37,072	0.04%
2020/02/14	36	7.25	26	7.25	7.20	10	36,933	0.03%
2020/02/13	44	7.39	16	7.38	7.31	28	36,743	0.08%
2020/02/12	16	7.48	14	7.48	7.48	2	36,705	0.01%
2020/02/11	21	7.49	10	7.48	7.48	11	36,739	0.03%
2020/02/10	42	7.55	16	7.53	7.50	26	36,769	0.07%
2020/02/07	39	7.57	7	7.61	7.51	32	36,677	0.09%
2020/02/06	13	7.64	49	7.65	7.69	-36	36,776	-0.10%
2020/02/05	52	7.62	142	7.67	7.59	-90	37,075	-0.24%	大賣/
2020/02/04	44	7.64	35	7.67	7.64	9	36,723	0.02%
2020/02/03	76	7.37	49.5	7.53	7.62	26.5	36,309	0.07%
2020/01/31	129	7.59	31	7.47	7.50	98	35,306	0.28%	大買/
2020/01/30	61	7.56	28	7.61	7.55	33	34,571	0.10%
2020/01/20	76	8.42	107	8.44	8.38	-31	33,423	-0.09%	大賣/
2020/01/17	55	8.15	35	8.16	8.18	20	31,390	0.06%
2020/01/16	15	8.14	34	8.11	8.11	-19	31,126	-0.06%
2020/01/15	22	8.08	46	8.10	8.11	-24	31,064	-0.08%
2020/01/14	33	8.19	46	8.15	8.12	-13	30,873	-0.04%
2020/01/13	47	8.14	185	8.15	8.14	-138	30,454	-0.45%	大賣/鉅額交易
2020/01/10	23	7.82	174.2	7.83	7.85	-151.2	29,976	-0.50%	大賣/鉅額交易
2020/01/09	141	7.84	10	7.81	7.77	131	29,873	0.44%	大買/鉅額交易
2020/01/08	40	7.81	28	7.82	7.81	12	29,742	0.04%
2020/01/07	38	7.85	27	7.85	7.84	11	29,419	0.04%
2020/01/06	38	7.92	3	7.81	7.80	35	29,317	0.12%
2020/01/03	9	7.98	8	7.97	8.01	1	29,171	0.00%
2020/01/02	16	8.10	47	8.11	8.09	-31	28,748	-0.11%
2019/12/31	45	8.14	16	8.11	8.09	29	28,571	0.10%
2019/12/30	10	8.10	21	8.09	8.09	-11	28,388	-0.04%
2019/12/27	15	8.11	33	8.12	8.09	-18	28,294	-0.06%
2019/12/26	11	8.09	35	8.08	8.06	-24	28,025	-0.09%
2019/12/25	65	8.16	116	8.16	8.09	-51	27,904	-0.18%	大賣/
2019/12/24	5	7.96	2	7.95	7.95	3	27,107	0.01%
2019/12/23	26	7.98	10	8.04	7.96	16	27,090	0.06%
2019/12/20	33	7.97	85	7.95	7.95	-52	27,025	-0.19%
2019/12/19	99	8.00	83	7.99	7.85	16	26,617	0.06%
2019/12/18	150	8.14	62	8.15	8.10	88	25,626	0.34%	大買/
2019/12/17	69	8.05	72	8.08	8.07	-3	25,955	-0.01%
2019/12/16	185	8.16	349	8.14	8.21	-164	25,081	-0.65%	大買/大賣/鉅額交易
2019/12/13	72	7.85	143	7.86	7.97	-71	23,446	-0.30%	大賣/
2019/12/12	261	7.65	174	7.69	7.69	87	21,940	0.40%	大買/大賣/
2019/12/11	62	7.72	440	7.65	7.67	-378	21,286	-1.78%	大賣/鉅額交易
2019/12/10	266	7.42	318	7.52	7.61	-52	19,895	-0.26%	大買/大賣/
2019/12/09	61	6.95	215	7.06	7.00	-154	17,308	-0.89%	大賣/鉅額交易
2019/12/06	1	6.76	52	6.74	6.74	-51	16,008	-0.32%
2019/12/05	82	6.73	0	0.00	6.71	82	15,974	0.51%
2019/12/04	25	6.70	31	6.75	6.76	-6	16,171	-0.04%
2019/12/03	34	6.69	78	6.68	6.73	-44	16,323	-0.27%
2019/12/02	116	6.84	15	6.80	6.75	101	16,617	0.61%	大買/鉅額交易
2019/11/29	47	6.77	78	6.80	6.87	-31	16,172	-0.19%
2019/11/28	34	6.71	1	6.73	6.71	33	15,527	0.21%
2019/11/27	146	6.56	60	6.60	6.69	86	15,853	0.54%	大買/
2019/11/26	15	6.57	56	6.57	6.52	-41	15,658	-0.26%
2019/11/25	30	6.50	60	6.55	6.56	-30	15,643	-0.19%
2019/11/22	16	6.43	10	6.45	6.44	6	15,897	0.04%
2019/11/21	14	6.42	61	6.41	6.42	-47	17,061	-0.28%
2019/11/19	37	6.48	16	6.51	6.47	21	17,520	0.12%
2019/11/18	13	6.47	10	6.47	6.48	3	17,621	0.02%
2019/11/15	40	6.51	24	6.51	6.45	16	17,850	0.09%
2019/11/14	5	6.39	2	6.41	6.36	3	18,062	0.02%
2019/11/13	52	6.41	20	6.42	6.39	32	18,322	0.17%
2019/11/12	1	6.45	10	6.49	6.46	-9	18,273	-0.05%
2019/11/11	35	6.50	10	6.48	6.47	25	18,280	0.14%
2019/11/08	1	6.78	0	0.00	6.67	1	18,110	0.01%
2019/11/07	120	6.76	5	6.82	6.73	115	18,185	0.63%	大買/鉅額交易
2019/11/06	10	6.78	11	6.80	6.74	-1	18,870	-0.01%
2019/11/05	21	6.76	11	6.76	6.73	10	18,706	0.05%
2019/11/04	2	6.75	7	6.75	6.73	-5	18,606	-0.03%
2019/11/01	0	0.00	10	6.52	6.50	-10	18,372	-0.05%
2019/10/31	12	6.46	0	0.00	6.48	12	18,537	0.06%
2019/10/30	2	6.57	0	0.00	6.54	2	18,554	0.01%
2019/10/29	0	0.00	2	6.55	6.54	-2	18,676	-0.01%
2019/10/28	10	6.56	10	6.56	6.54	0	18,937	0.00%
2019/10/25	0	0.00	10	6.56	6.56	-10	19,303	-0.05%
2019/10/23	16	6.66	3	6.60	6.57	13	19,625	0.07%
2019/10/22	10	6.65	10	6.67	6.68	0	19,620	0.00%
2019/10/21	43	6.61	54	6.63	6.63	-11	19,523	-0.06%
2019/10/18	9	6.54	147.5	6.63	6.63	-138.5	19,439	-0.71%	大賣/鉅額交易
2019/10/17	10	6.55	10	6.54	6.54	0	18,999	0.00%
2019/10/16	0	0.00	5	6.55	6.52	-5	19,131	-0.03%
2019/10/15	10	6.50	25	6.50	6.46	-15	19,542	-0.08%
2019/10/14	21	6.58	32	6.56	6.52	-11	19,582	-0.06%
2019/10/09	44	6.55	144	6.55	6.50	-100	19,373	-0.52%	大賣/
2019/10/08	20	6.43	10	6.41	6.41	10	19,070	0.05%
2019/10/07	18	6.47	10	6.46	6.46	8	19,238	0.04%
2019/10/04	20	6.44	20	6.46	6.48	0	19,232	0.00%
2019/10/03	55	6.38	50	6.42	6.42	5	19,183	0.03%
2019/10/02	138	6.39	30	6.42	6.39	108	19,195	0.56%	大買/鉅額交易
2019/10/01	49	6.47	28	6.46	6.45	21	19,429	0.11%
2019/09/27	138	6.48	20	6.53	6.40	118	19,316	0.61%	大買/鉅額交易
2019/09/26	27	6.70	36	6.68	6.65	-9	19,035	-0.05%
2019/09/25	106	6.72	22	6.71	6.69	84	19,030	0.44%	大買/
2019/09/24	38	6.84	0	0.00	6.81	38	18,963	0.20%
2019/09/23	30	6.87	10	6.89	6.87	20	18,918	0.11%
2019/09/20	88	6.96	125	7.02	6.93	-37	18,837	-0.20%	大賣/
2019/09/19	48	6.76	21	6.74	6.76	27	17,876	0.15%
2019/09/18	2	6.83	15	6.84	6.82	-13	18,329	-0.07%
2019/09/17	8	6.85	20	6.86	6.85	-12	19,106	-0.06%
2019/09/16	5	6.88	0	0.00	6.90	5	19,678	0.03%
2019/09/12	10	6.87	10	6.87	6.87	0	19,583	0.00%
2019/09/11	43	6.84	96	6.86	6.86	-53	19,568	-0.27%
2019/09/10	105	6.78	54	6.81	6.80	51	19,464	0.26%	大買/
2019/09/09	14	6.89	35	6.89	6.87	-21	19,204	-0.11%
2019/09/06	20	6.89	21.5	6.92	6.92	-1.5	19,110	-0.01%
2019/09/05	25	6.88	40	6.86	6.84	-15	18,892	-0.08%
2019/09/04	39	6.87	7	6.90	6.87	32	18,593	0.17%
2019/09/02	20	6.73	22	6.73	6.73	-2	18,129	-0.01%
2019/08/30	82	6.71	102	6.71	6.70	-20	18,010	-0.11%	大賣/
2019/08/29	3	6.60	105	6.66	6.64	-102	17,498	-0.58%	大賣/鉅額交易
2019/08/28	21	6.47	10	6.50	6.47	11	17,109	0.06%
2019/08/27	6	6.49	79	6.50	6.47	-73	17,008	-0.43%
2019/08/26	121	6.57	37	6.55	6.63	84	16,624	0.51%	大買/
2019/08/23	11	6.33	13	6.33	6.34	-2	15,532	-0.01%
2019/08/21	28	6.24	28	6.26	6.22	0	15,165	0.00%
2019/08/20	17	6.26	51	6.21	6.14	-34	15,103	-0.23%
2019/08/19	146	6.20	40	6.22	6.22	106	15,039	0.70%	大買/鉅額交易
2019/08/16	55	6.06	65	6.10	6.08	-10	14,795	-0.07%
2019/08/15	18	5.87	30	5.87	5.88	-12	14,517	-0.08%
2019/08/14	10	6.01	10	6.11	5.98	0	14,555	0.00%
2019/08/13	21	6.01	10	6.03	6.01	11	14,566	0.08%
2019/08/12	20	6.09	12	6.13	6.08	8	14,659	0.05%
2019/08/08	16	6.24	63	6.21	6.32	-47	14,633	-0.32%
2019/08/07	48	5.86	3	5.97	5.77	45	13,978	0.32%
2019/08/06	13	5.85	10	5.91	5.87	3	14,341	0.02%
2019/08/05	55	6.08	7	6.00	5.99	48	14,338	0.33%
2019/08/02	24	6.35	0	0.00	6.31	24	14,207	0.17%
2019/08/01	20	6.55	21	6.56	6.54	-1	14,196	-0.01%
2019/07/31	0	0.00	18	6.65	6.64	-18	14,184	-0.13%
2019/07/30	36	6.67	36	6.64	6.61	0	14,176	0.00%
2019/07/29	25	6.85	16	6.91	6.95	9	14,538	0.06%
2019/07/26	54	6.80	5	6.80	6.80	49	14,257	0.34%
2019/07/25	22	6.92	6	6.97	6.91	16	14,062	0.11%
2019/07/24	0	0.00	20	6.98	6.96	-20	14,087	-0.14%
2019/07/23	25	6.91	20	6.91	6.92	5	14,179	0.04%
2019/07/22	9	6.91	8	6.98	6.90	1	14,373	0.01%
2019/07/19	5	6.90	146	6.90	6.89	-141	14,872	-0.95%	大賣/鉅額交易
2019/07/18	79	6.97	16	6.96	6.88	63	15,365	0.41%
2019/07/17	36	7.08	35	7.04	7.06	1	15,473	0.01%
2019/07/16	0	0.00	49	6.89	6.86	-49	15,240	-0.32%
2019/07/12	11	6.85	14	6.86	6.83	-3	16,124	-0.02%
2019/07/11	20	6.83	100	6.87	6.90	-80	16,874	-0.47%
2019/07/10	3	6.73	37	6.76	6.73	-34	18,928	-0.18%
2019/07/09	0	0.00	5	6.72	6.72	-5	20,312	-0.02%
2019/07/08	22	6.81	32	6.78	6.76	-10	21,471	-0.05%
2019/07/05	23	6.80	16	6.79	6.80	7	21,866	0.03%
2019/07/04	5	6.67	8	6.65	6.67	-3	22,271	-0.01%
2019/07/03	5	6.62	3	6.69	6.65	2	23,432	0.01%
2019/07/02	45	6.62	0	0.00	6.62	45	23,905	0.19%
2019/07/01	35	6.64	57	6.65	6.65	-22	24,321	-0.09%
2019/06/28	13.3	6.61	0	0.00	6.60	13.3	24,220	0.05%
2019/06/27	32	6.65	23	6.64	6.65	9	24,175	0.04%
2019/06/26	0	0.00	19	6.56	6.58	-19	24,048	-0.08%
2019/06/25	4	6.63	7	6.59	6.52	-3	24,253	-0.01%
2019/06/24	119	6.63	0	0.00	6.56	119	23,653	0.50%	大買/鉅額交易
2019/06/21	51	6.74	22	6.85	6.69	29	22,892	0.13%
2019/06/20	0	0.00	6	6.80	6.78	-6	22,248	-0.03%
2019/06/19	5	6.72	8	6.80	6.75	-3	22,239	-0.01%
2019/06/18	37	6.71	10	6.69	6.69	27	22,123	0.12%
2019/06/17	76	6.76	10	6.71	6.71	66	22,057	0.30%
2019/06/14	14	6.81	0	0.00	6.79	14	22,010	0.06%
2019/06/13	24	6.81	10	6.80	6.79	14	21,975	0.06%
2019/06/12	32	6.84	0	0.00	6.84	32	21,930	0.15%
2019/06/11	30	6.87	34	6.92	6.87	-4	21,971	-0.02%
2019/06/10	24	6.88	10	6.83	6.83	14	21,886	0.06%
2019/06/06	10	6.93	10	6.98	6.88	0	21,855	0.00%
2019/06/04	0	0.00	4	6.99	6.97	-4	21,758	-0.02%
2019/06/03	3	6.86	0	0.00	6.90	3	21,823	0.01%
2019/05/31	6	6.93	1	6.94	6.96	5	21,860	0.02%
2019/05/30	10	6.91	8	6.91	6.90	2	21,795	0.01%
2019/05/29	12	6.76	10	6.80	6.82	2	21,741	0.01%
2019/05/27	10	6.84	0	0.00	6.81	10	21,716	0.05%
2019/05/24	0	0.00	16	6.92	6.89	-16	21,798	-0.07%
2019/05/23	37	6.78	10	6.81	6.78	27	21,665	0.12%
2019/05/22	15	6.92	10	6.89	6.89	5	21,596	0.02%
2019/05/20	3	6.86	0	0.00	6.82	3	21,421	0.01%
2019/05/17	50	6.90	0	0.00	6.86	50	21,277	0.23%
2019/05/16	18	6.99	0	0.00	6.90	18	21,168	0.09%
2019/05/15	3	7.15	0	0.00	7.08	3	20,990	0.01%
2019/05/14	15	7.09	70	6.95	7.07	-55	20,775	-0.26%
2019/05/10	6	7.15	0	0.00	7.06	6	20,230	0.03%
2019/05/09	29	7.05	10	7.13	7.06	19	20,315	0.09%
2019/05/08	0	0.00	1	7.25	7.24	-1	20,130	-0.01%
2019/05/07	17	7.42	0	0.00	7.37	17	20,084	0.08%
2019/05/06	63	7.45	0	0.00	7.33	63	20,029	0.31%
2019/05/03	5	7.91	0	0.00	7.89	5	19,421	0.03%
2019/04/29	1	8.16	0	0.00	7.94	1	19,116	0.01%
2019/04/26	1	8.04	0	0.00	8.03	1	18,914	0.01%
2019/04/25	1	8.19	31	8.27	8.17	-30	18,673	-0.16%
2019/04/24	16	8.20	0	0.00	8.10	16	18,141	0.09%
2019/04/23	11	8.05	13	8.06	8.07	-2	17,628	-0.01%
2019/04/22	112	8.18	0	0.00	8.11	112	17,296	0.65%	大買/鉅額交易
2019/04/19	43	8.13	54	8.14	8.22	-11	16,989	-0.06%
2019/04/18	151	8.14	74	8.23	8.08	77	16,761	0.46%	大買/
2019/04/17	36	8.38	77	8.41	8.36	-41	16,042	-0.26%
2019/04/16	179	8.36	258	8.39	8.22	-79	15,284	-0.52%	大買/大賣/
2019/04/15	44	7.99	189	8.08	8.30	-145	13,253	-1.09%	大賣/鉅額交易
2019/04/12	28	7.36	54.3	7.42	7.55	-26.3	11,916	-0.22%
2019/04/11	17	7.18	0	0.00	7.18	17	10,861	0.16%
2019/04/10	13	7.15	12	7.24	7.25	1	10,400	0.01%
2019/04/09	147	7.25	331	7.25	7.19	-184	9,776	-1.88%	大買/大賣/鉅額交易
2019/04/08	41	6.87	210	6.92	6.98	-169	8,706	-1.94%	大賣/鉅額交易
2019/04/03	65	6.66	60	6.63	6.63	5	8,321	0.06%
2019/04/01	3	6.81	0	0.00	6.80	3	8,208	0.04%
2019/03/29	35	6.81	22	6.83	6.82	13	8,166	0.16%
2019/03/28	8	6.85	23	6.76	6.77	-15	8,454	-0.18%
2019/03/27	0	0.00	5	6.99	6.97	-5	8,275	-0.06%
2019/03/26	20	7.02	2	7.00	6.99	18	8,348	0.22%
2019/03/25	1	6.90	0	0.00	6.93	1	8,331	0.01%
2019/03/22	0	6.89	0	0.00	6.93	0	8,364	0.00%
2019/03/21	8	6.92	0	0.00	6.91	8	8,375	0.10%
2019/03/20	10	6.92	0	0.00	6.92	10	8,401	0.12%
2019/03/19	11	6.99	20	6.96	6.92	-9	8,461	-0.11%
2019/03/15	2	6.91	10	6.92	6.90	-8	8,563	-0.09%
2019/03/14	159	6.91	0	0.00	6.86	159	8,593	1.85%	大買/鉅額交易
2019/03/13	99	7.00	0	0.00	6.98	99	8,621	1.15%
2019/03/12	70	7.10	5	7.09	7.07	65	8,664	0.75%
2019/03/08	10	7.03	1	7.08	7.08	9	8,881	0.10%
2019/03/07	0	0.00	20	7.12	7.10	-20	9,001	-0.22%
2019/03/06	15	7.06	180	7.11	7.04	-165	9,016	-1.83%	大賣/鉅額交易
2019/03/05	10	7.01	20	7.00	7.03	-10	9,080	-0.11%
2019/03/04	15	7.02	0	0.00	7.05	15	9,150	0.16%
2019/02/27	25	7.07	8	7.09	7.09	17	9,228	0.18%
2019/02/26	15	7.03	2	7.10	7.01	13	9,258	0.14%
2019/02/25	0	0.00	13	7.03	7.08	-13	9,346	-0.14%
2019/02/21	2	6.99	10	7.05	6.94	-8	9,283	-0.09%
2019/02/20	0	0.00	24.1	6.85	6.90	-24.1	9,222	-0.26%
2019/02/18	0	0.00	19	6.78	6.76	-19	9,273	-0.20%
2019/02/15	12	6.71	0	0.00	6.71	12	9,337	0.13%
2019/02/14	10	6.82	11	6.84	6.80	-1	9,319	-0.01%
2019/02/13	13	6.78	15	6.80	6.81	-2	9,327	-0.02%
2019/02/12	37	6.73	0	0.00	6.76	37	9,323	0.40%
2019/02/11	12	6.86	27	6.82	6.81	-15	9,395	-0.16%
2019/01/30	87	6.90	5	6.93	6.85	82	9,401	0.87%
2019/01/29	10	7.05	13	7.08	7.10	-3	9,179	-0.03%
2019/01/28	103	7.05	7	7.07	7.01	96	9,123	1.05%	大買/
2019/01/25	10	7.07	34	7.07	7.08	-24	9,160	-0.26%
2019/01/24	25	7.13	1	7.11	7.06	24	9,162	0.26%
2019/01/23	0	0.00	8	7.08	7.12	-8	9,194	-0.09%
2019/01/22	0	0.00	10	7.03	7.04	-10	9,194	-0.11%
2019/01/21	0	0.00	18.6	7.08	7.05	-18.6	9,292	-0.20%
2019/01/18	10	7.01	12	7.03	7.04	-2	9,415	-0.02%
2019/01/17	10	7.00	15	7.00	7.00	-5	9,624	-0.05%
2019/01/16	15	6.96	0	0.00	6.96	15	9,888	0.15%
2019/01/15	0	0.00	10	6.91	6.96	-10	10,047	-0.10%
2019/01/14	9	6.82	0	0.00	6.79	9	10,099	0.09%
2019/01/10	20	6.87	15	6.91	6.92	5	10,222	0.05%
2019/01/09	7	7.03	8	7.04	7.04	-1	10,246	-0.01%
2019/01/08	121	7.02	10	6.96	6.95	111	10,281	1.08%	大買/鉅額交易
2019/01/07	0	0.00	0.2	7.09	7.09	-0.2	10,323	0.00%
2019/01/04	0	0.00	16	6.99	7.09	-16	10,436	-0.15%
2019/01/03	0	0.00	166	7.06	7.05	-166	10,897	-1.52%	大賣/鉅額交易
2019/01/02	8	7.04	40	7.03	6.97	-32	10,887	-0.29%
2018/12/28	2	7.01	60	6.96	7.04	-58	10,969	-0.53%
2018/12/27	7	6.87	16	6.93	6.89	-9	11,033	-0.08%
2018/12/26	108	6.60	94	6.68	6.70	14	11,062	0.13%	大買/
2018/12/25	36	6.54	0	0.00	6.48	36	11,364	0.32%
2018/12/24	15	6.65	9	6.62	6.69	6	11,319	0.05%
2018/12/22	20	6.75	20	6.73	6.73	0	11,196	0.00%
2018/12/21	41	6.68	14	6.67	6.80	27	11,297	0.24%
2018/12/20	1	6.95	0	0.00	6.87	1	11,011	0.01%
2018/12/19	35	7.04	15	7.01	7.00	20	10,936	0.18%
2018/12/18	3	7.04	16.5	7.06	7.06	-13.5	10,883	-0.12%
2018/12/17	5	7.09	0	0.00	7.09	5	10,854	0.05%
2018/12/14	20	7.15	10	7.12	7.12	10	10,925	0.09%
2018/12/12	12	7.11	12	7.15	7.17	0	10,988	0.00%
2018/12/11	14	7.08	0	0.00	7.11	14	10,949	0.13%
2018/12/10	2	7.15	0	0.00	7.11	2	10,934	0.02%
2018/12/06	4	7.34	10	7.30	7.23	-6	10,995	-0.05%
2018/12/05	21	7.45	34	7.46	7.43	-13	11,440	-0.11%
2018/12/04	1	7.54	2	7.58	7.55	-1	11,794	-0.01%
2018/12/03	23	7.59	67	7.58	7.60	-44	11,877	-0.37%
2018/11/30	15	7.42	10	7.44	7.46	5	11,793	0.04%
2018/11/29	10	7.44	10	7.39	7.39	0	11,667	0.00%
2018/11/28	12	7.41	10	7.43	7.40	2	11,550	0.02%
2018/11/27	3	7.36	63	7.45	7.45	-60	11,455	-0.52%
2018/11/26	0	0.00	4	7.39	7.40	-4	11,374	-0.04%
2018/11/23	31	7.40	0	0.00	7.34	31	11,474	0.27%
2018/11/22	63	7.33	2	7.32	7.33	61	11,384	0.54%
2018/11/21	0	0.00	3	7.24	7.24	-3	11,270	-0.03%
2018/11/20	3	7.11	6	7.14	7.13	-3	11,140	-0.03%
2018/11/19	0	0.00	32	7.15	7.15	-32	11,173	-0.29%
2018/11/16	1	7.15	5	7.18	7.15	-4	11,202	-0.04%
2018/11/15	0	0.00	11	7.12	7.10	-11	11,186	-0.10%
2018/11/14	0.5	7.06	12	7.12	7.10	-11.5	11,202	-0.10%
2018/11/13	0	0.00	23	7.02	7.09	-23	11,245	-0.20%
2018/11/12	10	7.09	0	0.00	7.09	10	11,287	0.09%
2018/11/09	5	7.08	0	0.00	7.07	5	11,447	0.04%
2018/11/08	5	7.17	125	7.30	7.13	-120	11,687	-1.03%	大賣/鉅額交易
2018/11/06	115	6.97	10	6.95	6.95	105	11,855	0.89%	大買/鉅額交易
2018/11/05	2	6.93	0	0.00	6.94	2	11,993	0.02%
2018/11/02	12	6.92	11	6.96	6.99	1	12,339	0.01%
2018/11/01	5	6.91	2	6.94	6.92	3	12,480	0.02%
2018/10/31	0	0.00	3	6.77	6.80	-3	12,840	-0.02%
2018/10/30	10	6.64	0	0.00	6.63	10	13,144	0.08%
2018/10/29	1	6.66	2	6.66	6.61	-1	13,195	-0.01%
2018/10/26	1	6.55	10	6.59	6.55	-9	13,196	-0.07%
2018/10/25	142	6.64	25	6.62	6.60	117	13,221	0.88%	大買/鉅額交易
2018/10/24	32	7.01	2.5	7.05	6.95	29.5	13,173	0.22%
2018/10/22	0	0.00	18	7.06	6.95	-18	13,146	-0.14%
2018/10/19	1	6.94	0	0.00	7.04	1	13,138	0.01%
2018/10/18	10	7.06	0	0.00	7.05	10	13,046	0.08%
2018/10/17	11	7.18	14	7.17	7.10	-3	13,119	-0.02%
2018/10/16	15	7.12	10	7.08	7.05	5	13,141	0.04%
2018/10/15	1	7.04	10	6.95	7.00	-9	13,152	-0.07%
2018/10/12	1	6.88	19	6.83	7.00	-18	13,076	-0.14%
2018/10/11	7	6.55	97	6.72	6.61	-90	12,800	-0.70%
2018/10/09	2	7.17	78	7.25	7.20	-76	12,305	-0.62%
2018/10/08	5	7.27	15	7.24	7.27	-10	12,223	-0.08%
2018/10/05	50	7.15	23	7.19	7.15	27	12,104	0.22%
2018/10/04	8	7.17	4	7.18	7.23	4	11,939	0.03%
2018/10/03	174	7.13	2	7.12	7.13	172	11,871	1.45%	大買/鉅額交易
2018/10/02	27	7.37	1	7.31	7.31	26	11,714	0.22%
2018/10/01	151	7.45	0	0.00	7.45	151	12,016	1.26%	大買/鉅額交易
2018/09/28	0	0.00	5	7.53	7.53	-5	12,064	-0.04%
2018/09/27	2	7.55	0	0.00	7.52	2	12,216	0.02%
2018/09/26	11	7.52	0	0.00	7.53	11	12,454	0.09%
2018/09/25	28	7.54	5	7.53	7.51	23	12,652	0.18%
2018/09/21	1	7.42	0	0.00	7.45	1	12,756	0.01%
2018/09/20	7	7.46	0	0.00	7.39	7	12,786	0.05%
2018/09/19	33	7.55	8	7.60	7.55	25	12,888	0.19%
2018/09/18	9.3	7.63	12	7.62	7.55	-2.7	12,984	-0.02%
2018/09/17	3	7.81	0	0.00	7.77	3	12,986	0.02%
2018/09/14	0	0.00	7.8	7.88	7.88	-7.8	13,046	-0.06%
2018/09/13	4	7.77	0	0.00	7.75	4	13,361	0.03%
2018/09/12	8	7.72	0	0.00	7.83	8	13,476	0.06%
2018/09/11	0	0.00	131	7.70	7.89	-131	13,576	-0.96%	大賣/鉅額交易
2018/09/10	117	7.33	80	7.55	7.28	37	13,606	0.27%	大買/
2018/09/07	26	7.96	10	7.92	7.93	16	14,714	0.11%
2018/09/06	12	8.14	5	8.14	8.11	7	14,729	0.05%
2018/09/03	103	8.20	34	8.19	8.18	69	15,074	0.46%	大買/
2018/08/31	7	8.18	10	8.18	8.21	-3	15,494	-0.02%
2018/08/30	16	8.26	16	8.26	8.22	0	16,127	0.00%
2018/08/29	3	8.17	0	0.00	8.19	3	16,757	0.02%
2018/08/28	10	8.22	0	0.00	8.22	10	17,185	0.06%
2018/08/27	0	0.00	0	8.20	8.20	0	17,409	0.00%
2018/08/24	15	8.21	64	8.15	8.15	-49	17,525	-0.28%
2018/08/23	5	8.22	0	0.00	8.20	5	17,666	0.03%
2018/08/22	2	8.19	6	8.20	8.19	-4	17,862	-0.02%
2018/08/21	0	0.00	4	8.14	8.17	-4	18,129	-0.02%
2018/08/20	16.7	8.21	30	8.15	8.16	-13.3	18,585	-0.07%
2018/08/17	15	8.24	0	0.00	8.20	15	18,653	0.08%
2018/08/16	27	8.17	13	8.17	8.13	14	18,692	0.07%
2018/08/15	30	8.30	0	0.00	8.25	30	19,092	0.16%
2018/08/14	7	8.50	0	0.00	8.53	7	18,960	0.04%
2018/08/13	30	8.52	11	8.57	8.45	19	19,240	0.10%
2018/08/10	34	8.75	2	8.74	8.73	32	19,143	0.17%
2018/08/09	122	8.91	27	8.98	8.91	95	19,047	0.50%	大買/
2018/08/08	8	9.27	30	9.35	9.20	-22	18,889	-0.12%
2018/08/07	10	9.16	185	9.20	9.24	-175	18,865	-0.93%	大賣/鉅額交易
2018/08/06	10	9.04	21	9.06	9.03	-11	18,707	-0.06%
2018/08/03	5	8.80	0	0.00	8.84	5	18,590	0.03%
2018/08/02	23	8.80	0	0.00	8.76	23	18,728	0.12%
2018/08/01	112	8.99	17	8.98	8.95	95	19,057	0.50%	大買/
2018/07/31	4	8.80	41	8.85	8.93	-37	19,623	-0.19%
2018/07/30	18	8.84	28	8.87	8.80	-10	19,531	-0.05%
2018/07/27	17	8.70	3	8.68	8.68	14	19,377	0.07%
2018/07/25	2	8.58	14.3	8.69	8.67	-12.3	19,426	-0.06%
2018/07/24	15	8.66	10	8.62	8.62	5	19,513	0.03%
2018/07/23	20	8.69	20	8.69	8.66	0	19,652	0.00%
2018/07/20	10	8.59	5	8.63	8.64	5	19,833	0.03%
2018/07/19	10	8.67	0	0.00	8.58	10	20,017	0.05%
2018/07/18	16	8.67	7	8.68	8.65	9	20,852	0.04%
2018/07/17	4	8.69	4	8.70	8.71	0	21,188	0.00%
2018/07/16	2	8.67	0	0.00	8.66	2	21,358	0.01%
2018/07/13	0	0.00	42.6	8.73	8.70	-42.6	21,640	-0.20%
2018/07/12	0	0.00	43	8.68	8.68	-43	21,896	-0.20%
2018/07/11	16	8.68	1	8.70	8.64	15	22,267	0.07%
2018/07/10	18	8.76	40	8.79	8.72	-22	22,788	-0.10%
2018/07/09	5	8.79	114	8.94	8.90	-109	22,913	-0.48%	大賣/鉅額交易
2018/07/06	50	8.46	58	8.35	8.45	-8	22,667	-0.04%
2018/07/05	160	8.49	42	8.35	8.35	118	22,983	0.51%	大買/鉅額交易
2018/07/04	11	8.97	7.1	9.02	8.95	3.9	23,252	0.02%
2018/07/03	101	8.96	2	8.97	8.95	99	23,874	0.41%	大買/
2018/07/02	38	9.21	1	9.22	9.15	37	23,928	0.15%
2018/06/28	29	9.01	30	9.00	9.00	-1	23,748	0.00%
2018/06/27	2	9.21	13	9.17	9.15	-11	23,673	-0.05%
2018/06/26	3	9.31	3	9.26	9.22	0	23,587	0.00%
2018/06/25	10	9.36	41	9.36	9.34	-31	23,583	-0.13%
2018/06/22	74	9.38	6	9.33	9.33	68	23,784	0.29%
2018/06/21	12	9.75	4	9.72	9.69	8	23,659	0.03%
2018/06/20	15	9.83	55.5	9.78	9.75	-40.5	23,820	-0.17%
2018/06/19	60	9.86	2	9.87	9.81	58	23,979	0.24%
2018/06/15	85	9.81	179	9.93	9.80	-94	23,618	-0.40%	大賣/
2018/06/14	7	9.72	27	9.72	9.67	-20	22,852	-0.09%
2018/06/13	25	9.71	11	9.72	9.69	14	23,541	0.06%
2018/06/12	201	9.73	9	9.78	9.73	192	24,042	0.80%	大買/鉅額交易
2018/06/11	26	9.70	22	9.73	9.72	4	25,466	0.02%
2018/06/08	44	9.73	60	9.67	9.65	-16	25,771	-0.06%
2018/06/07	19	9.81	19	9.74	9.63	0	25,368	0.00%
2018/06/06	30	9.94	110	9.97	9.80	-80	24,828	-0.32%	大賣/
2018/06/05	30	9.68	112	9.50	9.73	-82	24,236	-0.34%	大賣/
2018/06/04	10	9.52	60	9.46	9.50	-50	24,143	-0.21%
2018/06/01	26	9.39	0	0.00	9.33	26	23,931	0.11%
2018/05/31	50	9.35	9	9.35	9.33	41	23,889	0.17%
2018/05/30	4	9.20	71	9.20	9.23	-67	23,776	-0.28%
2018/05/29	57	9.40	13	9.40	9.41	44	23,576	0.19%
2018/05/28	32	9.26	254	9.31	9.31	-222	23,418	-0.95%	大賣/鉅額交易
2018/05/25	3	9.04	2	9.05	9.04	1	22,963	0.00%
2018/05/24	12	8.95	7	8.96	8.92	5	22,904	0.02%
2018/05/23	66	9.01	37	9.11	8.96	29	23,005	0.13%
2018/05/22	0	0.00	3	8.82	8.80	-3	22,527	-0.01%
2018/05/21	29	8.75	24	8.77	8.77	5	22,669	0.02%
2018/05/18	56	8.64	6	8.72	8.66	50	22,566	0.22%
2018/05/17	10	8.63	6	8.68	8.64	4	22,655	0.02%
2018/05/16	12	8.70	8	8.72	8.64	4	22,841	0.02%
2018/05/15	51	8.73	85	8.69	8.67	-34	23,104	-0.15%
2018/05/14	27	8.68	0	0.00	8.60	27	23,887	0.11%
2018/05/11	0	0.00	20	8.70	8.76	-20	24,032	-0.08%
2018/05/10	3	8.52	0.5	8.51	8.51	2.5	24,054	0.01%
2018/05/09	9	8.63	37	8.69	8.64	-28	24,470	-0.11%
2018/05/08	23	8.46	82	8.61	8.75	-59	24,343	-0.24%
2018/05/07	3	8.20	0	0.00	8.20	3	24,920	0.01%
2018/05/04	1	8.20	0	0.00	8.19	1	25,256	0.00%
2018/05/02	10	8.23	0	0.00	8.23	10	25,765	0.04%
2018/04/30	0	0.00	17	8.15	8.20	-17	26,080	-0.07%
2018/04/27	106	8.12	30	8.16	8.05	76	26,331	0.29%	大買/
2018/04/26	50	8.09	30	8.13	8.00	20	26,628	0.08%
2018/04/25	6	8.08	25	8.16	8.20	-19	26,705	-0.07%
2018/04/24	228	8.01	88	8.08	8.06	140	27,133	0.52%	大買/鉅額交易
2018/04/23	50	8.55	21	8.63	8.50	29	27,430	0.11%
2018/04/20	3	8.89	18	8.93	8.89	-15	28,931	-0.05%
2018/04/19	1	8.93	4	8.98	9.04	-3	28,878	-0.01%
2018/04/18	11	8.84	0	0.00	8.84	11	28,886	0.04%
2018/04/17	23	8.82	0	0.00	8.80	23	28,693	0.08%
2018/04/16	115	8.86	116	8.81	8.75	-1	28,441	0.00%	大買/大賣/
2018/04/13	63	9.12	0	0.00	9.05	63	28,272	0.22%
2018/04/12	21	9.21	20	9.29	9.20	1	28,053	0.00%
2018/04/11	50	9.31	160	9.37	9.35	-110	27,954	-0.39%	大賣/鉅額交易
2018/04/10	113	9.20	11	9.23	9.22	102	28,046	0.36%	大買/鉅額交易
2018/04/09	66	9.53	36	9.51	9.46	30	27,708	0.11%
2018/04/03	26	9.96	0	0.00	9.92	26	26,999	0.10%
2018/04/02	5	10.05	33.2	10.05	10.05	-28.2	26,887	-0.10%
2018/03/28	23	10.05	15	10.10	10.05	8	27,285	0.03%
2018/03/27	1	10.35	17	10.24	10.20	-16	27,469	-0.06%
2018/03/26	10	10.10	28	10.13	10.15	-18	27,358	-0.07%
2018/03/23	6	10.05	2	10.05	10.10	4	27,298	0.01%
2018/03/22	39	10.43	47	10.41	10.30	-8	27,279	-0.03%
2018/03/21	32	10.34	65	10.40	10.30	-33	27,103	-0.12%
2018/03/20	47	10.38	20	10.40	10.35	27	27,130	0.10%
2018/03/19	66	10.34	10	10.35	10.35	56	26,791	0.21%
2018/03/16	0	10.50	1	10.50	10.60	-1	26,265	0.00%
2018/03/15	20	10.38	456	10.29	10.60	-436	25,961	-1.68%	大賣/鉅額交易
2018/03/14	1	10.00	12	10.10	10.15	-11	24,901	-0.04%
2018/03/13	20	9.90	10	9.90	9.90	10	26,175	0.04%
2018/03/12	2	9.88	0	0.00	9.88	2	26,392	0.01%
2018/03/09	1	9.91	0	0.00	9.91	1	26,654	0.00%
2018/03/08	22	10.00	28	10.06	10.05	-6	26,697	-0.02%
2018/03/07	16	9.92	20	9.87	9.87	-4	26,649	-0.02%
2018/03/06	15.6	9.95	13	9.95	9.88	2.6	27,383	0.01%
2018/03/05	10	9.96	0	0.00	9.92	10	28,947	0.03%
2018/03/02	8	9.93	0	0.00	9.94	8	29,154	0.03%
2018/03/01	2	9.97	2	10.00	10.00	0	29,672	0.00%
2018/02/27	2	10.00	4	10.05	10.05	-2	29,812	-0.01%
2018/02/26	3	9.99	1	10.00	9.98	2	30,146	0.01%
2018/02/23	369	10.00	340	10.05	10.00	29	30,385	0.10%	大買/大賣/
2018/02/22	334	10.00	2	10.00	10.05	332	30,855	1.08%	大買/鉅額交易
2018/02/21	10	10.10	152	10.15	10.10	-142	31,707	-0.45%	大賣/鉅額交易
2018/02/12	21	10.06	17	10.09	10.05	4	32,517	0.01%
2018/02/09	11	9.58	11	9.64	9.87	0	34,076	0.00%
2018/02/08	20	9.95	24	9.96	9.95	-4	34,785	-0.01%
2018/02/07	23.5	9.89	32	10.05	9.87	-8.5	34,968	-0.02%
2018/02/06	51	9.95	74	9.43	9.62	-23	35,483	-0.06%
2018/02/05	44	10.29	10	10.40	10.40	34	35,317	0.10%
2018/02/02	8	10.60	0	0.00	10.65	8	35,985	0.02%
2018/01/31	4	10.64	4	10.61	10.65	0	38,486	0.00%
2018/01/30	130	10.90	22	10.86	10.70	108	39,457	0.27%	大買/鉅額交易
2018/01/29	7	10.76	15	10.71	10.80	-8	39,080	-0.02%
2018/01/26	0	0.00	10	10.53	10.55	-10	39,962	-0.03%
2018/01/25	4	10.60	27	10.59	10.55	-23	41,841	-0.05%
2018/01/24	2	10.55	16	10.67	10.65	-14	41,877	-0.03%
2018/01/23	15	10.59	45	10.52	10.45	-30	41,915	-0.07%
2018/01/22	115	10.69	143	10.72	10.65	-28	41,961	-0.07%	大買/大賣/
2018/01/19	13	10.50	19	10.53	10.50	-6	42,084	-0.01%
2018/01/18	134.6	10.55	10	10.68	10.40	124.6	42,059	0.30%	大買/鉅額交易
2018/01/17	208	10.90	391	10.71	10.70	-183	41,748	-0.44%	大買/大賣/鉅額交易
2018/01/16	125	10.47	187.5	10.59	10.90	-62.5	40,989	-0.15%	大買/大賣/
2018/01/15	7	10.10	35	10.12	10.20	-28	39,721	-0.07%
2018/01/12	2	10.10	30	10.13	10.10	-28	39,993	-0.07%
2018/01/11	2	9.97	0	0.00	9.96	2	40,371	0.00%
2018/01/10	21	9.97	1	10.00	9.97	20	41,120	0.05%
2018/01/09	5	9.98	20	10.01	10.10	-15	41,218	-0.04%
2018/01/08	0	0.00	4	10.20	10.10	-4	41,096	-0.01%
2018/01/05	15	10.25	12	10.23	10.20	3	41,723	0.01%
2018/01/04	58	10.29	55	10.26	10.25	3	42,327	0.01%
2018/01/03	352	10.05	22	10.05	10.05	330	43,108	0.77%	大買/鉅額交易
2018/01/02	117	10.00	362	10.05	10.05	-245	43,334	-0.57%	大買/大賣/鉅額交易