廣運 (6125)-大昌-樹林券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
90.5
漲跌
▲0.3
漲幅
+0.33%
成交量
46,062張
產業
上櫃光電類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	97	90.99	84	90.89	90.50	13	23,795	0.05%
2024/04/24	64	91.64	92	91.55	90.20	-28	23,062	-0.12%
2024/04/23	27	84.39	39	85.68	87.40	-12	21,598	-0.06%
2024/04/22	26	86.60	21	83.90	80.60	5	21,112	0.02%
2024/04/19	12	84.94	35.5	85.72	87.30	-23.5	20,636	-0.11%
2024/04/18	28	85.12	24	85.03	84.20	4	20,040	0.02%
2024/04/17	10	82.61	28	82.94	85.00	-18	19,670	-0.09%
2024/04/16	3.1	76.18	8	76.23	77.30	-4.9	19,260	-0.03%
2024/04/15	7	78.16	5.1	79.05	78.20	1.9	19,208	0.01%
2024/04/12	3	80.43	16	81.16	80.00	-13	19,133	-0.07%
2024/04/11	3.1	81.77	1	82.30	81.00	2.1	19,030	0.01%
2024/04/10	18	82.96	9	82.62	82.40	9	19,007	0.05%
2024/04/09	20	84.03	9	84.56	84.50	11	18,905	0.06%
2024/04/08	13	83.66	24	84.19	84.00	-11	18,859	-0.06%
2024/04/03	12	81.56	18	81.30	81.20	-6	19,123	-0.03%
2024/04/02	10	81.45	3	81.13	80.80	7	19,179	0.04%
2024/04/01	6	83.95	13	83.92	83.00	-7	19,042	-0.04%
2024/03/29	37	84.85	49	85.18	82.80	-12	18,968	-0.06%
2024/03/28	19	84.69	18	84.91	84.50	1	18,697	0.01%
2024/03/27	22	85.44	22	85.45	84.00	0	18,565	0.00%
2024/03/26	71	88.68	44	88.50	82.70	27	18,330	0.15%
2024/03/25	13.2	86.49	62	86.53	88.40	-48.8	17,386	-0.28%
2024/03/22	7	78.87	6	79.65	80.40	1	16,422	0.01%
2024/03/21	10	80.11	14	80.26	79.00	-4	16,345	-0.02%
2024/03/20	9	79.14	5	79.28	78.60	4	16,230	0.02%
2024/03/19	12	79.49	3	79.20	78.90	9	16,135	0.06%
2024/03/18	25	81.20	13	81.07	81.50	12	16,027	0.07%
2024/03/15	19	80.01	21	79.73	80.00	-2	15,920	-0.01%
2024/03/14	8	79.38	3	79.73	78.90	5	15,772	0.03%
2024/03/13	40	83.48	16	82.47	81.70	24	15,553	0.15%
2024/03/12	27	81.79	37	82.53	83.70	-10	15,019	-0.07%
2024/03/11	67	79.97	70	79.75	79.30	-3	14,608	-0.02%
2024/03/08	62.2	81.86	43	79.65	77.80	19.2	14,227	0.13%
2024/03/07	54	89.01	26	88.90	86.10	28	13,955	0.20%
2024/03/06	54	91.91	114	93.13	91.50	-60	13,398	-0.45%	大賣/
2024/03/05	30	87.61	17	86.73	87.50	13	12,482	0.10%
2024/03/04	49	89.20	39	89.15	87.60	10	12,213	0.08%
2024/03/01	127	87.97	96	88.74	86.70	31	11,521	0.27%	大買/
2024/02/29	46	81.98	100	82.89	85.20	-54	10,326	-0.52%
2024/02/27	106	80.93	52	82.44	77.50	54	9,867	0.55%	大買/
2024/02/26	8	77.51	50	78.82	81.10	-42	9,308	-0.45%
2024/02/23	21	75.95	4	75.35	73.80	17	9,099	0.19%
2024/02/22	8	77.11	12	77.71	76.50	-4	9,437	-0.04%
2024/02/21	32	75.71	49	76.92	77.40	-17	9,754	-0.17%
2024/02/20	29	73.93	23	73.75	74.70	6	9,647	0.06%
2024/02/19	35	74.33	54.1	74.78	74.70	-19.1	9,466	-0.20%
2024/02/16	32	69.26	19.2	69.44	70.80	12.8	8,888	0.14%
2024/02/15	16	64.66	108	65.82	66.20	-92	8,301	-1.11%	大賣/
2024/02/05	2	61.25	3	61.70	62.00	-1	7,877	-0.01%
2024/02/02	10	62.75	16	62.74	62.90	-6	7,844	-0.08%
2024/02/01	1	61.30	17	61.57	61.50	-16	7,767	-0.21%
2024/01/31	5	60.84	2	61.25	60.70	3	7,737	0.04%
2024/01/30	14	61.62	3	61.43	60.90	11	7,706	0.14%
2024/01/29	3	58.33	0	0.00	59.50	3	7,557	0.04%
2024/01/26	3	59.00	10	58.70	58.30	-7	7,559	-0.09%
2024/01/25	11	59.41	0	0.00	59.30	11	7,566	0.15%
2024/01/24	1	61.50	1	61.20	60.40	0	7,576	0.00%
2024/01/23	5	61.38	2	61.10	60.80	3	7,604	0.04%
2024/01/22	5	61.70	9	62.29	62.40	-4	7,548	-0.05%
2024/01/19	3	59.30	5.2	60.35	60.60	-2.2	7,405	-0.03%
2024/01/18	1	57.80	2	58.00	57.90	-1	7,372	-0.01%
2024/01/17	15	59.60	5	59.78	58.60	10	7,378	0.14%
2024/01/16	4	60.50	6	60.08	60.20	-2	7,338	-0.03%
2024/01/15	16	61.01	10	61.26	60.00	6	7,324	0.08%
2024/01/12	1	58.30	1	58.20	58.00	0	7,197	0.00%
2024/01/10	0	0.00	2	57.25	58.00	-2	7,240	-0.03%
2024/01/09	3	57.83	1	56.80	56.50	2	7,254	0.03%
2024/01/08	3	59.53	1	58.90	58.50	2	7,235	0.03%
2024/01/05	8	60.56	1	61.00	59.80	7	7,249	0.10%
2024/01/04	8	61.11	2	60.00	60.70	6	7,255	0.08%
2024/01/03	13	62.83	15	62.39	62.20	-2	7,304	-0.03%
2024/01/02	16	62.26	12	62.70	63.70	4	7,283	0.05%
2023/12/29	13	63.26	21	64.30	63.00	-8	7,191	-0.11%
2023/12/28	11	59.93	25	60.28	60.80	-14	6,667	-0.21%
2023/12/26	0	0.00	10	57.20	57.10	-10	6,642	-0.15%
2023/12/25	12	56.28	1	56.60	56.60	11	6,791	0.16%
2023/12/22	1	57.70	1	57.40	56.90	0	6,801	0.00%
2023/12/21	10	56.90	0	0.00	56.80	10	6,822	0.15%
2023/12/20	1	57.60	10	57.70	57.90	-9	6,856	-0.13%
2023/12/19	10	56.20	2	56.30	56.60	8	6,915	0.12%
2023/12/18	3	57.40	1	57.40	57.00	2	6,970	0.03%
2023/12/15	1	58.80	3	58.50	58.20	-2	6,999	-0.03%
2023/12/14	2	59.50	10	59.30	58.60	-8	7,037	-0.11%
2023/12/13	4	59.55	1	58.70	58.90	3	7,051	0.04%
2023/12/12	20	60.26	4	59.83	59.60	16	7,055	0.23%
2023/12/11	7	60.97	2	61.20	61.30	5	7,083	0.07%
2023/12/08	1	63.80	6	63.88	62.80	-5	7,100	-0.07%
2023/12/07	5	64.02	3	63.63	63.30	2	7,440	0.03%
2023/12/06	4	63.95	5	64.00	64.00	-1	7,583	-0.01%
2023/12/05	2	63.35	6	62.97	63.00	-4	7,588	-0.05%
2023/12/04	17	66.18	35	66.91	64.90	-18	7,571	-0.24%
2023/12/01	4	62.98	27	63.76	64.00	-23	7,145	-0.32%
2023/11/30	5	62.88	7	61.94	62.90	-2	7,028	-0.03%
2023/11/29	14	63.13	6	62.13	61.90	8	7,005	0.11%
2023/11/28	0	0.00	2	62.15	62.00	-2	7,004	-0.03%
2023/11/27	7	62.41	4	61.05	61.50	3	7,156	0.04%
2023/11/24	24	63.67	32	63.09	63.30	-8	7,123	-0.11%
2023/11/23	24	63.38	50	63.04	62.20	-26	6,995	-0.37%
2023/11/22	14	59.96	2	59.30	59.60	12	6,820	0.18%
2023/11/21	60	62.47	30	62.69	62.00	30	6,825	0.44%
2023/11/20	21	58.62	27	60.41	61.30	-6	6,627	-0.09%
2023/11/17	15	52.52	21	54.70	55.80	-6	6,516	-0.09%
2023/11/16	13	49.61	12	50.37	50.80	1	7,145	0.01%
2023/11/15	2	51.10	2	51.10	50.20	0	7,392	0.00%
2023/11/13	1	51.20	0	0.00	51.00	1	8,074	0.01%
2023/11/10	2	50.60	3	51.07	50.70	-1	8,244	-0.01%
2023/11/09	14	50.66	12	50.01	49.85	2	8,532	0.02%
2023/11/08	5	53.28	2	53.70	53.30	3	8,840	0.03%
2023/11/06	1	53.00	4	53.20	53.30	-3	9,330	-0.03%
2023/11/03	4.2	52.87	1	52.70	52.50	3.2	9,567	0.03%
2023/11/02	4	52.78	1	52.80	52.80	3	9,825	0.03%
2023/11/01	0	0.00	1	51.00	51.10	-1	10,308	-0.01%
2023/10/31	4	51.16	3	50.97	49.85	1	10,723	0.01%
2023/10/30	1	53.30	1	53.60	52.60	0	11,077	0.00%
2023/10/26	8	54.40	3	53.87	53.00	5	11,875	0.04%
2023/10/25	1	56.70	1	57.00	55.90	0	12,230	0.00%
2023/10/24	0	0.00	1	55.50	55.90	-1	13,073	-0.01%
2023/10/23	1	54.10	3	55.40	54.60	-2	13,559	-0.01%
2023/10/20	0	0.00	2	54.65	54.60	-2	14,195	-0.01%
2023/10/19	2	55.70	0	0.00	55.70	2	14,951	0.01%
2023/10/18	2	55.00	2	55.15	55.00	0	14,986	0.00%
2023/10/17	15	57.85	3	57.37	56.70	12	14,982	0.08%
2023/10/16	13	57.94	12	58.70	58.40	1	14,955	0.01%
2023/10/13	2	59.50	0	0.00	59.10	2	14,941	0.01%
2023/10/12	12	60.16	0	0.00	60.50	12	14,944	0.08%
2023/10/11	46.2	60.11	13	60.28	59.50	33.2	14,940	0.22%
2023/10/06	5	64.00	60	64.39	63.90	-55	14,856	-0.37%
2023/10/05	4	63.88	5	64.62	63.70	-1	14,871	-0.01%
2023/10/04	2	62.20	2	62.70	63.20	0	14,861	0.00%
2023/10/03	2	64.65	6	63.40	62.60	-4	14,915	-0.03%
2023/10/02	9	65.09	0	0.00	64.80	9	15,031	0.06%
2023/09/28	5	64.06	7	64.01	64.20	-2	15,080	-0.01%
2023/09/27	3	62.10	0	0.00	62.00	3	15,038	0.02%
2023/09/26	6	62.53	0	0.00	61.00	6	15,200	0.04%
2023/09/25	2	62.00	3	61.97	61.90	-1	15,227	-0.01%
2023/09/22	3	60.20	2	61.00	61.40	1	15,349	0.01%
2023/09/21	4	59.38	3	59.60	59.50	1	15,359	0.01%
2023/09/20	0	0.00	5	61.10	60.50	-5	15,458	-0.03%
2023/09/19	2	62.15	12	60.75	60.70	-10	15,624	-0.06%
2023/09/18	14	62.01	4	62.15	61.80	10	16,630	0.06%
2023/09/15	3	63.37	5	63.64	63.40	-2	17,029	-0.01%
2023/09/14	3	63.57	2	63.45	63.10	1	17,006	0.01%
2023/09/13	64	62.81	4	62.53	62.70	60	16,985	0.35%
2023/09/12	25.1	62.30	15	61.55	61.50	10.1	17,199	0.06%
2023/09/11	20	68.68	10	69.00	68.00	10	17,018	0.06%
2023/09/08	17	76.42	9	76.37	75.50	8	17,221	0.05%
2023/09/07	7	78.46	12	78.97	78.20	-5	17,673	-0.03%
2023/09/06	0	0.00	5	78.78	78.90	-5	17,953	-0.03%
2023/09/05	7	77.83	5	78.22	77.50	2	18,626	0.01%
2023/09/04	4	78.25	3	77.80	77.00	1	19,046	0.01%
2023/09/01	9	78.53	8	78.45	78.90	1	19,801	0.01%
2023/08/31	8	79.89	6	78.50	80.90	2	20,581	0.01%
2023/08/30	4	77.13	4	78.13	77.20	0	20,991	0.00%
2023/08/29	3	76.30	15	76.57	76.70	-12	21,199	-0.06%
2023/08/28	22	76.31	9	76.67	75.40	13	21,261	0.06%
2023/08/25	20	80.62	14	80.40	80.60	6	21,124	0.03%
2023/08/24	22	83.38	4	81.18	80.90	18	21,174	0.09%
2023/08/23	27	83.05	75	83.98	81.50	-48	21,170	-0.23%
2023/08/22	39	83.62	61	84.55	84.00	-22	20,851	-0.11%
2023/08/21	7	78.90	12	76.88	79.50	-5	20,219	-0.02%
2023/08/18	35	74.08	25	74.51	72.30	10	19,950	0.05%
2023/08/17	41	74.60	39	74.76	75.70	2	19,720	0.01%
2023/08/16	5	71.86	6	71.17	72.50	-1	19,390	-0.01%
2023/08/15	27	72.42	41	72.56	71.80	-14	19,275	-0.07%
2023/08/14	91	70.72	36	71.54	71.30	55	18,967	0.29%
2023/08/11	23.1	70.07	11	70.15	69.80	12.1	18,584	0.06%
2023/08/10	8	67.24	15	67.13	67.00	-7	18,311	-0.04%
2023/08/09	17	70.76	8	71.76	70.60	9	18,094	0.05%
2023/08/08	6	70.23	0	0.00	69.90	6	17,853	0.03%
2023/08/07	30	71.76	24	71.64	72.40	6	17,630	0.03%
2023/08/04	14	69.93	15	67.54	68.30	-1	17,160	-0.01%
2023/08/02	30	72.11	28.3	71.32	69.30	1.7	16,808	0.01%
2023/08/01	27	77.66	21.7	77.94	76.90	5.3	16,673	0.03%
2023/07/31	40.5	81.24	43	79.93	77.50	-2.5	16,440	-0.02%
2023/07/28	41	83.57	32	83.20	83.30	9	15,957	0.06%
2023/07/27	69	87.55	39	88.86	84.10	30	15,570	0.19%
2023/07/26	42	90.10	18	90.60	86.30	24	14,726	0.16%
2023/07/25	66.3	101.39	45	101.34	95.80	21.3	14,249	0.15%
2023/07/24	238	101.10	19	101.88	103.50	219	13,605	1.61%	大買/鉅額交易
2023/07/20	0	0.00	3	87.80	89.70	-3	12,819	-0.02%
2023/07/18	0	0.00	1	80.30	81.00	-1	12,836	-0.01%
2023/07/13	0	0.00	1	78.40	77.00	-1	13,038	-0.01%
2023/07/12	1	79.30	0	0.00	76.40	1	13,087	0.01%
2023/07/10	0	0.00	19	77.80	76.50	-19	13,250	-0.14%
2023/07/07	14	84.78	15	83.72	83.00	-1	13,183	-0.01%
2023/07/06	16	85.89	4	85.80	87.50	12	13,073	0.09%
2023/07/05	1	76.80	3	80.10	81.30	-2	13,003	-0.02%
2023/07/04	5	80.74	8	79.34	81.80	-3	13,031	-0.02%
2023/07/03	2	72.55	10	75.35	75.60	-8	12,877	-0.06%
2023/06/30	19	68.58	55	66.26	68.80	-36	12,849	-0.28%
2023/06/29	4	63.40	7	62.97	62.60	-3	12,815	-0.02%
2023/06/28	8	61.00	4	59.63	62.10	4	12,731	0.03%
2023/06/27	2	60.95	10	62.65	58.80	-8	12,580	-0.06%
2023/06/26	94	64.85	38	65.72	65.30	56	12,367	0.45%
2023/06/21	11	62.34	18.3	63.18	63.50	-7.3	11,328	-0.06%
2023/06/20	0	0.00	5	57.80	57.80	-5	10,914	-0.05%
2023/06/19	1	52.60	22	52.60	52.60	-21	10,973	-0.19%
2023/06/16	33	46.76	41	47.22	47.85	-8	10,939	-0.07%
2023/06/15	25	45.77	23	45.97	46.05	2	10,667	0.02%
2023/06/14	34	46.04	14	46.08	46.00	20	10,499	0.19%
2023/06/13	50	44.70	41	45.04	45.30	9	10,174	0.09%
2023/06/12	9	43.68	25	42.93	42.75	-16	9,884	-0.16%
2023/06/09	29	44.46	29	44.48	44.70	0	9,545	0.00%
2023/06/08	27	42.77	14	43.14	42.30	13	8,808	0.15%
2023/06/07	43	42.50	22	42.25	42.20	21	8,347	0.25%
2023/06/06	27	40.82	6	40.53	41.60	21	7,586	0.28%
2023/06/05	7	39.81	9	40.04	41.50	-2	6,726	-0.03%
2023/06/02	5	37.44	21	37.62	37.75	-16	6,135	-0.26%
2023/06/01	0	0.00	1	34.15	34.35	-1	5,841	-0.02%
2023/05/31	1	34.60	4	35.00	34.50	-3	5,684	-0.05%
2023/05/30	5	34.88	6	34.68	34.60	-1	5,527	-0.02%
2023/05/29	8	34.34	19	34.47	35.10	-11	5,297	-0.21%
2023/05/26	1	33.25	1	32.60	32.05	0	4,943	0.00%
2023/05/25	0	0.00	4	32.10	32.65	-4	4,861	-0.08%
2023/05/24	0	0.00	2	31.30	31.35	-2	4,635	-0.04%
2023/05/23	0	0.00	16	30.85	30.95	-16	4,611	-0.35%
2023/05/22	9	30.24	12	30.43	30.10	-3	4,612	-0.07%
2023/05/19	3	29.67	11	29.75	29.50	-8	4,557	-0.18%
2023/05/18	2	29.35	0	0.00	29.40	2	4,489	0.04%
2023/05/17	4	28.93	39	29.37	29.30	-35	4,463	-0.78%
2023/05/16	7	28.60	9	28.78	28.70	-2	4,410	-0.05%
2023/05/15	8	28.31	10	28.25	28.25	-2	4,382	-0.05%
2023/05/12	2	28.60	7	28.60	28.60	-5	4,397	-0.11%
2023/05/11	17	28.49	0	0.00	28.30	17	4,428	0.38%
2023/05/10	2	28.85	0	0.00	29.20	2	4,405	0.05%
2023/05/09	13	28.75	12	28.99	28.65	1	4,363	0.02%
2023/05/08	47	30.08	4	29.35	29.35	43	4,261	1.01%
2023/05/05	2	32.05	4	32.30	32.60	-2	3,986	-0.05%
2023/05/04	0	0.00	2	31.95	31.85	-2	3,887	-0.05%
2023/05/03	4	31.70	2	31.95	31.50	2	3,882	0.05%
2023/05/02	6	31.82	2	32.00	31.75	4	3,932	0.10%
2023/04/28	4	31.73	0	0.00	31.70	4	3,923	0.10%
2023/04/27	2	31.25	2	31.30	31.20	0	3,894	0.00%
2023/04/26	0	0.00	11	31.03	30.90	-11	3,868	-0.28%
2023/04/25	0	0.00	2	30.90	30.90	-2	3,856	-0.05%
2023/04/24	0	0.00	1	31.50	31.35	-1	3,790	-0.03%
2023/04/21	2	30.65	8	30.91	31.35	-6	3,767	-0.16%
2023/04/20	18	31.52	28	31.18	31.10	-10	3,674	-0.27%
2023/04/19	24	32.24	21	32.20	32.05	3	3,592	0.08%
2023/04/18	23	31.40	23	31.54	31.50	0	3,436	0.00%
2023/04/17	20	31.75	9	31.89	31.50	11	3,365	0.33%
2023/04/14	8	31.05	14	31.15	31.20	-6	3,253	-0.18%
2023/04/13	8	30.94	16	31.38	31.20	-8	3,171	-0.25%
2023/04/12	4	30.40	2	30.45	30.40	2	3,006	0.07%
2023/04/10	4	30.65	4	30.30	30.70	0	2,917	0.00%
2023/04/07	10	29.95	14	29.90	29.90	-4	2,834	-0.14%
2023/04/06	4	29.03	11	29.05	29.30	-7	2,738	-0.26%
2023/03/31	8	29.21	4	29.05	29.05	4	2,708	0.15%
2023/03/30	10	29.17	8	29.38	29.50	2	2,665	0.08%
2023/03/29	6	28.67	4	28.65	28.65	2	2,532	0.08%
2023/03/28	2	29.05	2	28.65	28.65	0	2,550	0.00%
2023/03/27	3	29.40	14	29.30	29.30	-11	2,527	-0.44%
2023/03/23	0	0.00	10	29.35	29.35	-10	2,499	-0.40%
2023/03/22	2	30.10	3	30.08	29.35	-1	2,487	-0.04%
2023/03/20	0	0.00	2	29.35	29.45	-2	2,387	-0.08%
2023/03/17	13	28.64	13	28.87	29.10	0	2,415	0.00%
2023/03/16	12	28.53	8	28.58	28.30	4	2,370	0.17%
2023/03/15	8	29.46	13	29.23	29.35	-5	2,328	-0.21%
2023/03/14	5	27.87	3	28.17	28.05	2	2,136	0.09%
2023/03/10	2	27.75	1	27.75	27.75	1	2,264	0.04%
2023/03/09	0	0.00	1	29.25	28.60	-1	2,265	-0.04%
2023/03/08	1	28.00	1	28.15	28.70	0	2,226	0.00%
2023/03/07	1	28.15	5	28.04	28.00	-4	2,162	-0.18%
2023/03/06	0	0.00	7	27.63	27.70	-7	2,137	-0.33%
2023/03/03	0	27.65	0	0.00	27.55	0	2,134	0.00%
2023/03/02	0	27.85	0	0.00	27.80	0	2,120	0.00%
2023/03/01	2	27.70	0	0.00	27.65	2	2,139	0.09%
2023/02/24	0	0.00	3	27.60	27.80	-3	2,112	-0.14%
2023/02/23	2	27.98	0	0.00	27.70	2	2,112	0.09%
2023/02/22	7	27.78	2	27.70	27.75	5	2,077	0.24%
2023/02/21	20	27.49	20	27.35	27.35	0	2,050	0.00%
2023/02/20	1	27.65	10	27.67	27.65	-9	2,045	-0.44%
2023/02/16	0	0.00	11	26.71	26.90	-11	1,998	-0.55%
2023/02/10	17	26.60	4	26.50	26.25	13	2,101	0.62%
2023/02/09	1	27.10	2	27.05	27.15	-1	2,124	-0.05%
2023/02/08	2	26.80	4	26.70	26.80	-2	2,102	-0.10%
2023/01/30	0	0.00	4	25.71	25.90	-4	2,175	-0.18%
2023/01/17	2	25.30	0	0.00	25.15	2	2,181	0.09%
2023/01/16	1	25.15	0	0.00	25.15	1	2,184	0.05%
2023/01/13	2	25.25	0	0.00	25.15	2	2,204	0.09%
2023/01/12	2	25.60	2	25.75	25.50	0	2,217	0.00%
2023/01/09	0	0.00	12	25.90	25.85	-12	2,296	-0.52%
2023/01/05	0	0.00	1	25.80	25.50	-1	2,394	-0.04%
2023/01/04	1	25.50	0	0.00	25.60	1	2,426	0.04%
2022/12/30	1	25.55	1	25.85	25.40	0	2,534	0.00%
2022/12/29	0	0.00	1	25.40	25.65	-1	2,568	-0.04%
2022/12/28	12	25.76	0	0.00	25.50	12	2,712	0.44%
2022/12/27	1	26.05	0	0.00	26.05	1	2,795	0.04%
2022/12/26	11	26.21	25	26.23	26.20	-14	2,813	-0.50%
2022/12/23	2	24.68	2	25.10	25.45	0	2,800	0.00%
2022/12/22	4	25.29	2	25.33	25.25	2	2,834	0.07%
2022/12/21	0	0.00	2	25.15	25.05	-2	2,895	-0.07%
2022/12/20	15	25.41	5	25.05	24.95	10	2,946	0.34%
2022/12/19	9	26.09	2	26.10	25.95	7	2,990	0.23%
2022/12/15	3	26.90	2	27.10	26.80	1	3,042	0.03%
2022/12/14	2	26.78	0	0.00	26.90	2	3,175	0.06%
2022/12/13	0	0.00	2	26.55	26.45	-2	3,179	-0.06%
2022/12/12	2	26.20	0	0.00	26.30	2	3,184	0.06%
2022/12/09	5	26.77	3	27.13	26.70	2	3,240	0.06%
2022/12/07	2	26.63	2	26.30	26.00	0	3,350	0.00%
2022/12/05	3	27.38	0	0.00	27.35	3	3,350	0.09%
2022/12/02	2	26.55	8	26.41	26.65	-6	3,290	-0.18%
2022/12/01	7	26.41	1	26.40	26.15	6	3,290	0.18%
2022/11/30	1	26.25	4	26.10	25.95	-3	3,348	-0.09%
2022/11/29	1	25.40	1	25.55	25.55	0	3,456	0.00%
2022/11/28	1	25.45	1	25.30	25.50	0	3,541	0.00%
2022/11/24	5	25.31	2	25.35	25.35	3	3,986	0.08%
2022/11/21	1	25.50	0	0.00	25.35	1	4,390	0.02%
2022/11/18	0	0.00	2	25.95	25.90	-2	4,731	-0.04%
2022/11/17	1	25.65	0	0.00	25.65	1	4,772	0.02%
2022/11/16	4	25.13	2	25.05	25.05	2	4,823	0.04%
2022/11/15	0	0.00	1	25.20	25.50	-1	5,049	-0.02%
2022/11/14	1	24.80	0	0.00	25.05	1	5,353	0.02%
2022/11/11	12	25.51	12	25.00	25.00	0	5,368	0.00%
2022/11/10	2	25.50	2	25.25	25.25	0	5,353	0.00%
2022/11/08	0	0.00	3	24.95	24.85	-3	5,629	-0.05%
2022/11/07	2	24.70	0	0.00	24.90	2	5,645	0.04%
2022/11/02	2	24.85	4	24.93	24.90	-2	5,819	-0.03%
2022/11/01	2	24.80	4	24.66	24.75	-2	5,819	-0.03%
2022/10/31	1	23.95	0	0.00	24.15	1	5,742	0.02%
2022/10/28	1	23.70	1	24.15	23.55	0	5,755	0.00%
2022/10/27	0	0.00	15	23.84	24.30	-15	5,750	-0.26%
2022/10/26	2	23.60	2	23.60	23.25	0	5,776	0.00%
2022/10/25	1	23.80	1	23.95	23.65	0	5,829	0.00%
2022/10/24	2	24.40	0	0.00	24.40	2	5,981	0.03%
2022/10/20	4	24.54	0	0.00	24.55	4	6,078	0.07%
2022/10/19	4	25.30	3	25.50	25.10	1	6,126	0.02%
2022/10/18	2	25.25	0	0.00	25.30	2	6,122	0.03%
2022/10/17	0	0.00	2	24.80	24.90	-2	6,138	-0.03%
2022/10/13	0	0.00	1	25.05	24.05	-1	6,267	-0.02%
2022/10/11	10	26.43	17	26.21	25.95	-7	6,412	-0.11%
2022/10/07	7	27.96	3	28.30	27.90	4	6,459	0.06%
2022/10/06	2	28.45	2	28.25	28.25	0	6,597	0.00%
2022/10/05	9	29.23	2	29.30	28.40	7	6,639	0.11%
2022/10/04	2	28.55	4	28.65	28.80	-2	6,554	-0.03%
2022/10/03	2	27.00	2	27.30	27.00	0	6,567	0.00%
2022/09/29	2	28.00	0	0.00	27.55	2	6,601	0.03%
2022/09/28	6	28.27	17	27.68	27.10	-11	6,613	-0.17%
2022/09/27	3	28.68	2	29.00	29.00	1	6,779	0.01%
2022/09/26	9	29.41	5	29.64	29.25	4	6,818	0.06%
2022/09/23	17	31.24	4	30.55	30.50	13	6,879	0.19%
2022/09/22	2	30.75	22	30.90	31.55	-20	6,956	-0.29%
2022/09/21	16	31.83	0	0.00	31.30	16	7,035	0.23%
2022/09/20	0	0.00	2	31.70	31.85	-2	7,069	-0.03%
2022/09/19	1	31.35	2	31.70	31.35	-1	7,233	-0.01%
2022/09/16	7	32.09	13	31.69	31.65	-6	7,247	-0.08%
2022/09/15	8	33.30	25	33.19	32.50	-17	7,191	-0.24%
2022/09/14	9	33.20	7	33.11	33.15	2	7,084	0.03%
2022/09/12	1	33.20	14	33.10	32.65	-13	7,037	-0.18%
2022/09/08	6	32.66	10	32.83	32.75	-4	7,043	-0.06%
2022/09/07	10	32.10	0	0.00	32.00	10	7,020	0.14%
2022/09/06	2	31.50	0	0.00	31.70	2	7,026	0.03%
2022/09/05	9	32.93	6	32.74	32.55	3	6,985	0.04%
2022/09/02	6	32.47	0	0.00	32.50	6	6,875	0.09%
2022/09/01	34	33.17	3	32.85	32.90	31	6,832	0.45%
2022/08/31	0	0.00	2	32.85	33.40	-2	6,709	-0.03%
2022/08/30	21	32.69	6	31.99	32.70	15	6,537	0.23%
2022/08/29	7	30.61	0	0.00	30.70	7	6,330	0.11%
2022/08/26	2	31.40	6	31.62	31.15	-4	6,281	-0.06%
2022/08/25	18	32.34	8	32.22	32.05	10	6,172	0.16%
2022/08/24	1	31.50	2	31.75	31.55	-1	5,839	-0.02%
2022/08/23	4	31.38	4	31.55	31.35	0	5,778	0.00%
2022/08/22	3	32.45	2	32.30	32.25	1	5,735	0.02%
2022/08/19	8	31.67	5	31.95	31.95	3	5,510	0.05%
2022/08/16	8	29.78	12	30.51	29.70	-4	5,316	-0.08%
2022/08/15	1	30.35	5	30.60	30.50	-4	5,074	-0.08%
2022/08/09	7	29.34	4	29.51	29.75	3	4,841	0.06%
2022/08/08	1	28.95	0	0.00	28.75	1	4,707	0.02%
2022/08/05	2	28.75	0	0.00	28.75	2	4,676	0.04%
2022/08/02	1	28.45	0	0.00	28.40	1	4,589	0.02%
2022/08/01	5	29.45	0	0.00	29.20	5	4,547	0.11%
2022/07/29	2	30.00	8	30.87	30.35	-6	4,473	-0.13%
2022/07/27	1	29.60	19	29.97	29.95	-18	4,222	-0.43%
2022/07/26	1	29.80	1	29.90	29.80	0	4,174	0.00%
2022/07/25	1	29.75	3	29.63	29.60	-2	4,101	-0.05%
2022/07/22	1	29.85	1	29.95	29.70	0	4,073	0.00%
2022/07/21	2	29.93	0	0.00	29.90	2	4,049	0.05%
2022/07/20	10	31.00	12	30.53	30.35	-2	3,972	-0.05%
2022/07/19	0	0.00	5	29.94	29.80	-5	3,873	-0.13%
2022/07/18	1	29.45	2	29.45	29.40	-1	3,783	-0.03%
2022/07/14	26	27.07	26	27.41	27.70	0	3,502	0.00%
2022/07/13	0	0.00	12	26.75	26.95	-12	3,340	-0.36%
2022/07/12	10	25.80	0	0.00	25.75	10	3,264	0.31%
2022/07/11	3	28.35	2	28.70	28.10	1	3,209	0.03%
2022/07/08	0	0.00	14	27.11	27.40	-14	3,106	-0.45%
2022/07/07	18	25.82	14	25.85	25.95	4	3,048	0.13%
2022/07/05	29	26.50	19	26.37	26.30	10	2,977	0.34%
2022/07/04	6	29.42	10	29.65	29.10	-4	2,754	-0.15%
2022/07/01	4	30.35	0	0.00	28.55	4	2,680	0.15%
2022/06/30	13	30.70	0	0.00	30.35	13	2,549	0.51%
2022/06/29	10	30.95	0	0.00	30.95	10	2,437	0.41%
2022/06/28	6	30.27	4	30.18	30.65	2	2,326	0.09%
2022/06/27	10	28.60	29	28.58	30.05	-19	2,151	-0.88%
2022/06/24	6	28.08	0	0.00	28.00	6	1,970	0.30%
2022/06/23	20	27.76	12	27.91	27.85	8	1,928	0.41%
2022/06/22	10	27.52	12	27.68	27.40	-2	1,922	-0.10%
2022/06/21	3	27.27	10	27.57	27.80	-7	1,921	-0.36%
2022/06/20	0	0.00	8	28.50	27.65	-8	1,904	-0.42%
2022/06/17	7	27.85	7	27.89	28.15	0	1,858	0.00%
2022/06/16	18	28.19	10	27.83	27.10	8	1,801	0.44%
2022/06/15	2	28.18	0	0.00	28.05	2	1,760	0.11%
2022/06/14	8	27.69	12	27.90	28.15	-4	1,842	-0.22%
2022/06/13	4	27.75	7	27.92	28.00	-3	1,803	-0.17%
2022/06/10	6	27.58	7	27.79	28.00	-1	1,773	-0.06%
2022/06/09	7	27.57	9	27.67	27.75	-2	1,728	-0.12%
2022/06/07	2	26.80	0	0.00	26.75	2	1,643	0.12%
2022/06/06	2	27.05	6	27.08	26.60	-4	1,658	-0.24%
2022/06/02	0	0.00	8	26.80	26.65	-8	1,661	-0.48%
2022/06/01	8	26.35	2	26.50	26.45	6	1,660	0.36%
2022/05/31	3	26.33	3	26.42	26.40	0	1,677	0.00%
2022/05/30	0	0.00	11	26.50	26.50	-11	1,671	-0.66%
2022/05/27	18	26.01	6	25.97	25.80	12	1,647	0.73%
2022/05/26	1	25.40	12	26.19	25.90	-11	1,705	-0.64%
2022/05/25	18	25.59	22	25.92	25.40	-4	1,690	-0.24%
2022/05/24	1	25.10	1	25.05	25.00	0	1,749	0.00%
2022/05/23	12	24.96	12	24.93	25.00	0	1,815	0.00%
2022/05/20	0	0.00	2	24.95	24.60	-2	1,850	-0.11%
2022/05/18	0	0.00	6	24.27	24.25	-6	2,091	-0.29%
2022/05/17	0	0.00	2	23.55	23.90	-2	2,300	-0.09%
2022/05/16	2	23.25	6	23.33	23.05	-4	2,347	-0.17%
2022/05/13	2	22.85	2	23.15	22.90	0	2,360	0.00%
2022/05/12	8	23.13	0	0.00	22.50	8	2,377	0.34%
2022/05/11	0	0.00	2	23.45	23.30	-2	2,385	-0.08%
2022/05/10	2	22.75	2	22.85	23.15	0	2,401	0.00%
2022/05/09	5	22.97	3	23.15	22.70	2	2,417	0.08%
2022/05/06	3	23.42	3	23.52	23.50	0	2,422	0.00%
2022/05/04	0	0.00	5	23.33	23.50	-5	2,452	-0.20%
2022/05/03	4	23.10	5	23.21	23.10	-1	2,501	-0.04%
2022/04/28	4	23.00	4	23.15	23.30	0	2,606	0.00%
2022/04/27	2	23.00	2	23.20	23.00	0	2,652	0.00%
2022/04/26	4	23.93	4	24.08	23.85	0	2,708	0.00%
2022/04/25	6	23.80	6	23.90	23.85	0	2,750	0.00%
2022/04/22	4	24.10	5	24.26	24.25	-1	2,824	-0.04%
2022/04/20	0	0.00	5	24.50	24.65	-5	2,886	-0.17%
2022/04/18	8	24.08	5	24.20	24.10	3	2,987	0.10%
2022/04/15	1	24.40	1	24.60	24.60	0	3,125	0.00%
2022/04/14	0	0.00	1	24.85	24.75	-1	3,180	-0.03%
2022/04/13	0	0.00	10	24.55	24.65	-10	3,221	-0.31%
2022/04/12	1	24.10	0	0.00	24.05	1	3,359	0.03%
2022/04/11	28	24.45	4	24.50	24.35	24	3,562	0.67%
2022/04/08	4	25.03	0	0.00	25.20	4	3,899	0.10%
2022/03/30	0	0.00	2	26.35	26.40	-2	4,643	-0.04%
2022/03/29	0	0.00	0	26.15	26.00	0	4,668	0.00%
2022/03/28	5	25.93	1	26.10	26.15	4	4,657	0.09%
2022/03/25	1	26.40	1	26.85	26.25	0	4,658	0.00%
2022/03/24	0	0.00	2	26.38	26.65	-2	4,645	-0.04%
2022/03/23	3	26.40	10	26.81	26.25	-7	4,641	-0.15%
2022/03/22	0	0.00	1	26.20	26.40	-1	4,742	-0.02%
2022/03/21	19	26.33	0	0.00	26.20	19	4,789	0.40%
2022/03/18	4	26.08	4	26.18	26.30	0	4,784	0.00%
2022/03/17	1	26.50	24	26.54	26.20	-23	4,800	-0.48%
2022/03/16	1	25.45	1	25.85	25.55	0	4,697	0.00%
2022/03/14	0	0.00	3	25.75	25.80	-3	4,732	-0.06%
2022/03/11	4	25.68	4	25.83	25.70	0	4,739	0.00%
2022/03/10	5	25.61	5	25.79	25.80	0	4,732	0.00%
2022/03/09	1	24.60	0	0.00	24.70	1	4,690	0.02%
2022/03/08	1	24.20	6	24.26	23.55	-5	4,670	-0.11%
2022/03/07	1	25.60	5	24.90	24.80	-4	4,639	-0.09%
2022/03/04	4	25.98	3	26.18	25.85	1	4,632	0.02%
2022/03/03	1	26.00	2	25.98	25.80	-1	4,610	-0.02%
2022/03/02	2	25.90	2	25.80	25.80	0	4,644	0.00%
2022/03/01	7	25.96	2	26.05	26.00	5	4,646	0.11%
2022/02/25	15	25.95	2	25.43	25.60	13	4,582	0.28%
2022/02/24	26	26.35	14	26.76	25.90	12	4,501	0.27%
2022/02/23	10	26.70	4	26.48	26.85	6	4,378	0.14%
2022/02/22	3	25.70	2	25.90	25.85	1	4,351	0.02%
2022/02/21	6	26.57	3	26.62	26.55	3	4,480	0.07%
2022/02/18	15	26.49	12	26.68	27.20	3	4,619	0.06%
2022/02/17	5	26.70	32	27.03	26.70	-27	4,659	-0.58%
2022/02/16	8	25.95	1	26.00	25.85	7	4,741	0.15%
2022/02/15	0	0.00	6	26.10	26.05	-6	4,714	-0.13%
2022/02/14	5	26.05	5	26.10	26.10	0	4,724	0.00%
2022/02/11	0	0.00	14	26.65	26.70	-14	4,727	-0.30%
2022/02/10	12	26.45	0	0.00	26.40	12	4,743	0.25%
2022/02/08	1	26.85	0	0.00	26.75	1	4,760	0.02%
2022/01/26	1	26.20	0	0.00	26.00	1	4,919	0.02%
2022/01/25	22	26.15	18	26.32	26.00	4	5,008	0.08%
2022/01/21	36	27.13	20	27.12	27.10	16	5,563	0.29%
2022/01/20	2	27.40	0	0.00	27.30	2	5,529	0.04%
2022/01/19	15	28.10	4	28.00	27.95	11	5,495	0.20%
2022/01/18	4	27.58	0	0.00	27.35	4	5,466	0.07%
2022/01/17	0	0.00	9	27.53	27.85	-9	5,477	-0.16%
2022/01/14	10	26.92	4	26.93	26.85	6	5,425	0.11%
2022/01/13	2	27.65	2	28.35	27.70	0	5,414	0.00%
2022/01/12	8	28.04	6	28.25	28.05	2	5,417	0.04%
2022/01/11	0	0.00	10	28.55	28.45	-10	5,429	-0.18%
2022/01/10	33	28.91	42	28.67	28.70	-9	5,401	-0.17%
2022/01/07	14	28.04	2	27.75	27.55	12	5,316	0.23%
2022/01/06	0	0.00	11	28.95	28.50	-11	5,372	-0.20%
2022/01/05	53	28.89	52	28.54	28.80	1	5,455	0.02%
2022/01/04	53	29.34	42	29.39	29.30	11	5,337	0.21%
2022/01/03	8	29.89	14	29.29	28.50	-6	5,174	-0.12%
2021/12/30	16	28.41	13	28.66	28.40	3	4,886	0.06%
2021/12/29	5	28.59	7	28.45	28.55	-2	4,837	-0.04%
2021/12/28	2	28.20	12	27.53	28.40	-10	4,602	-0.22%
2021/12/27	1	27.15	3	26.95	27.00	-2	4,368	-0.05%
2021/12/24	1	26.35	4	26.45	26.45	-3	4,485	-0.07%
2021/12/23	0	0.00	4	26.66	26.45	-4	4,643	-0.09%
2021/12/22	0	0.00	1	26.25	26.20	-1	4,880	-0.02%
2021/12/21	6	26.11	6	26.35	26.30	0	5,072	0.00%
2021/12/20	4	26.25	0	0.00	26.10	4	5,534	0.07%
2021/12/16	18	26.90	4	27.45	26.65	14	6,068	0.23%
2021/12/15	13	26.24	13	26.43	26.90	0	5,958	0.00%
2021/12/14	10	26.20	1	26.05	26.05	9	5,917	0.15%
2021/12/13	1	26.50	0	0.00	26.65	1	5,937	0.02%
2021/12/10	3	26.55	2	26.53	26.40	1	5,943	0.02%
2021/12/09	1	25.90	19	26.39	25.90	-18	5,921	-0.30%
2021/12/08	7	25.67	0	0.00	25.60	7	5,915	0.12%
2021/12/07	4	25.95	2	26.00	26.10	2	5,920	0.03%
2021/12/06	2	26.18	4	26.30	26.20	-2	5,939	-0.03%
2021/12/03	5	26.34	3	26.50	26.35	2	6,066	0.03%
2021/12/02	5	25.97	5	26.12	26.00	0	6,059	0.00%
2021/12/01	3	26.03	4	26.16	26.40	-1	6,112	-0.02%
2021/11/30	1	26.55	12	26.56	26.40	-11	6,272	-0.18%
2021/11/29	1	25.80	2	26.07	26.25	-1	6,314	-0.02%
2021/11/26	13	26.23	4	26.36	26.30	9	6,328	0.14%
2021/11/25	8	26.89	3	26.95	26.75	5	6,335	0.08%
2021/11/24	5	26.72	7	26.92	26.75	-2	6,483	-0.03%
2021/11/23	5	26.83	2	26.95	26.85	3	6,563	0.05%
2021/11/22	0	0.00	25	27.34	27.00	-25	6,577	-0.38%
2021/11/19	26	27.24	10	27.50	26.95	16	6,592	0.24%
2021/11/18	51	27.53	39	27.61	27.45	12	6,548	0.18%
2021/11/17	21	28.77	15	28.52	29.00	6	6,373	0.09%
2021/11/16	35	28.14	43	28.22	28.25	-8	6,195	-0.13%
2021/11/15	21	27.93	24	28.15	28.25	-3	5,960	-0.05%
2021/11/12	8	26.61	16	26.91	26.50	-8	5,685	-0.14%
2021/11/11	11	26.71	1	26.90	26.80	10	5,688	0.18%
2021/11/10	0	0.00	5	26.98	26.95	-5	5,694	-0.09%
2021/11/09	8	26.70	13	26.87	26.65	-5	5,720	-0.09%
2021/11/08	4	26.70	4	26.86	26.80	0	5,723	0.00%
2021/11/05	8	26.86	9	26.98	27.15	-1	5,782	-0.02%
2021/11/04	8	27.34	25	27.29	27.20	-17	5,946	-0.29%
2021/11/03	0	0.00	2	26.78	27.00	-2	5,932	-0.03%
2021/11/02	23	26.98	1	27.10	26.60	22	6,019	0.37%
2021/11/01	19	27.88	5	28.10	27.65	14	5,992	0.23%
2021/10/29	11	27.92	28	27.29	27.80	-17	5,863	-0.29%
2021/10/28	3	25.90	10	26.33	26.00	-7	5,557	-0.13%
2021/10/27	6	26.15	2	26.30	26.15	4	5,849	0.07%
2021/10/26	8	26.24	7	26.41	26.20	1	6,036	0.02%
2021/10/25	1	26.30	13	26.84	26.40	-12	6,066	-0.20%
2021/10/22	4	26.13	4	26.25	26.20	0	6,040	0.00%
2021/10/21	14	26.50	7	26.82	26.40	7	6,048	0.12%
2021/10/20	13	26.60	8	26.70	26.50	5	6,082	0.08%
2021/10/19	0	0.00	18	26.64	26.85	-18	6,252	-0.29%
2021/10/18	23	26.43	0	0.00	26.25	23	6,207	0.37%
2021/10/15	5	26.79	4	26.86	26.90	1	6,202	0.02%
2021/10/14	6	27.13	4	26.89	26.55	2	6,182	0.03%
2021/10/13	0	0.00	6	26.65	27.35	-6	6,140	-0.10%
2021/10/12	0	0.00	3	26.17	26.10	-3	6,095	-0.05%
2021/10/08	1	26.95	4	26.30	26.30	-3	6,217	-0.05%
2021/10/07	15	26.17	16	26.43	26.75	-1	6,188	-0.02%
2021/10/06	9	26.22	4	26.26	25.80	5	6,134	0.08%
2021/10/04	17	26.43	14	26.35	26.05	3	6,021	0.05%
2021/10/01	23	27.80	24	26.63	26.55	-1	5,962	-0.02%
2021/09/30	21	27.96	11	28.49	27.75	10	5,796	0.17%
2021/09/29	25	28.60	9	28.62	28.30	16	5,625	0.28%
2021/09/28	59	28.76	44	28.95	29.15	15	5,360	0.28%
2021/09/27	150	28.18	202	28.56	28.55	-52	5,168	-1.01%	大買/大賣/
2021/09/24	70	27.27	19	26.82	27.85	51	4,704	1.08%
2021/09/23	5	25.05	4	25.00	26.25	1	4,262	0.02%
2021/09/17	7	25.21	8	25.45	25.20	-1	4,148	-0.02%
2021/09/16	11	25.99	14	26.01	25.50	-3	4,137	-0.07%
2021/09/15	5	26.10	15	25.78	26.50	-10	4,097	-0.24%
2021/09/13	15	25.50	0	0.00	25.35	15	4,052	0.37%
2021/09/10	4	26.79	1	26.95	26.90	3	4,047	0.07%
2021/09/09	1	26.70	1	26.80	27.00	0	4,005	0.00%
2021/09/08	8	27.10	0	0.00	26.35	8	3,970	0.20%
2021/09/07	5	26.78	2	27.03	26.95	3	3,841	0.08%
2021/09/06	5	27.75	2	27.45	26.85	3	3,802	0.08%
2021/09/03	0	0.00	4	27.56	27.70	-4	3,735	-0.11%
2021/09/02	16	26.71	7	26.76	26.85	9	3,561	0.25%
2021/09/01	7	26.98	9	27.21	27.15	-2	3,490	-0.06%
2021/08/31	2	26.20	2	26.45	27.15	0	3,446	0.00%
2021/08/30	6	26.98	1	27.15	26.60	5	3,386	0.15%
2021/08/27	2	25.40	4	25.18	25.35	-2	3,222	-0.06%
2021/08/26	0	0.00	3	24.20	24.20	-3	3,119	-0.10%
2021/08/25	0	0.00	1	24.00	23.85	-1	3,083	-0.03%
2021/08/24	3	22.80	0	0.00	22.75	3	3,037	0.10%
2021/08/23	0	0.00	4	22.80	23.05	-4	3,030	-0.13%
2021/08/19	4	22.59	0	0.00	22.30	4	3,015	0.13%
2021/08/18	1	23.00	0	0.00	23.15	1	3,013	0.03%
2021/08/17	1	22.95	0	0.00	22.65	1	2,993	0.03%
2021/08/16	0	0.00	3	24.48	23.90	-3	2,965	-0.10%
2021/08/13	1	25.00	1	25.20	25.05	0	2,944	0.00%
2021/08/11	1	24.50	0	0.00	24.00	1	2,896	0.03%
2021/08/10	2	25.55	11	25.60	25.35	-9	2,843	-0.32%
2021/08/09	1	28.35	2	28.20	28.15	-1	2,685	-0.04%
2021/08/06	11	28.01	17	27.94	28.15	-6	2,582	-0.23%
2021/08/05	4	27.00	1	27.20	27.30	3	2,479	0.12%
2021/08/04	11	28.05	6	27.83	27.60	5	2,477	0.20%
2021/08/03	2	27.85	4	27.98	28.15	-2	2,420	-0.08%
2021/08/02	49	27.93	78	28.21	28.10	-29	2,336	-1.24%
2021/07/30	10	26.41	25	26.69	26.90	-15	2,006	-0.75%
2021/07/29	6	24.80	30	25.05	25.10	-24	1,825	-1.31%
2021/07/28	2	23.30	1	23.90	23.70	1	1,765	0.06%
2021/07/27	15	24.35	0	0.00	24.30	15	1,782	0.84%
2021/07/26	19	24.58	0	0.00	24.70	19	1,775	1.07%
2021/07/23	2	25.00	1	25.60	25.20	1	1,739	0.06%
2021/07/19	2	24.55	1	24.15	24.85	1	1,566	0.06%
2021/07/16	5	24.12	7	23.84	23.80	-2	1,532	-0.13%
2021/07/15	0	0.00	31	23.90	24.50	-31	1,480	-2.09%
2021/07/14	2	21.80	1	21.70	22.30	1	1,353	0.07%
2021/07/13	5	22.26	0	0.00	22.05	5	1,368	0.37%
2021/07/08	3	22.62	1	22.45	22.35	2	1,470	0.14%
2021/07/07	1	22.50	0	0.00	22.45	1	1,494	0.07%
2021/07/05	0	0.00	4	22.70	22.85	-4	1,615	-0.25%
2021/07/01	1	22.60	0	0.00	22.55	1	1,775	0.06%
2021/06/30	0	0.00	1	23.00	22.70	-1	1,822	-0.05%
2021/06/28	0	0.00	1	22.85	22.85	-1	1,862	-0.05%
2021/06/23	2	22.90	0	0.00	22.65	2	1,978	0.10%
2021/06/21	0	0.00	1	23.10	22.90	-1	2,014	-0.05%
2021/06/18	1	22.50	0	0.00	22.40	1	2,087	0.05%
2021/06/16	0	0.00	4	22.90	22.85	-4	2,285	-0.18%
2021/06/15	3	22.52	0	0.00	22.65	3	2,347	0.13%
2021/06/10	2	22.38	1	22.50	22.50	1	2,427	0.04%
2021/06/07	2	22.35	7	22.38	22.75	-5	2,540	-0.20%
2021/06/03	4	23.01	1	23.10	23.00	3	2,605	0.12%
2021/06/02	20	23.13	0	0.00	23.05	20	2,724	0.73%
2021/05/28	0	0.00	1	23.15	22.90	-1	2,994	-0.03%
2021/05/27	1	22.75	0	0.00	22.65	1	3,045	0.03%
2021/05/26	0	0.00	4	22.76	23.00	-4	3,064	-0.13%
2021/05/25	1	22.45	11	22.65	22.50	-10	3,087	-0.32%
2021/05/24	1	22.60	1	22.60	22.40	0	3,103	0.00%
2021/05/20	1	22.35	1	22.30	22.05	0	3,163	0.00%
2021/05/19	20	21.85	3	22.15	22.55	17	3,188	0.53%
2021/05/17	3	19.80	3	19.95	19.05	0	3,249	0.00%
2021/05/14	0	0.00	2	21.45	21.10	-2	3,230	-0.06%
2021/05/13	3	21.90	1	21.30	21.60	2	3,245	0.06%
2021/05/12	2	21.38	1	22.15	21.65	1	3,244	0.03%
2021/05/11	2	23.13	0	0.00	23.15	2	3,236	0.06%
2021/05/10	3	24.85	0	0.00	24.65	3	3,414	0.09%
2021/05/06	1	25.00	0	0.00	24.65	1	3,831	0.03%
2021/05/05	2	25.20	1	25.20	25.05	1	3,852	0.03%
2021/05/04	1	25.20	0	0.00	24.55	1	3,885	0.03%
2021/04/29	0	0.00	2	26.95	27.15	-2	3,896	-0.05%
2021/04/28	8	26.94	0	0.00	27.00	8	3,913	0.20%
2021/04/27	2	26.80	2	27.20	27.30	0	3,979	0.00%
2021/04/26	2	26.85	0	0.00	26.70	2	4,111	0.05%
2021/04/23	0	0.00	3	26.50	26.60	-3	4,347	-0.07%
2021/04/22	3	27.18	0	0.00	26.50	3	4,470	0.07%
2021/04/21	19	27.48	2	27.95	27.35	17	4,492	0.38%
2021/04/20	20	27.46	1	27.50	27.40	19	4,600	0.41%
2021/04/19	3	27.53	0	0.00	27.35	3	4,664	0.06%
2021/04/16	2	27.60	2	28.45	27.85	0	4,641	0.00%
2021/04/14	2	27.45	0	0.00	28.00	2	4,652	0.04%
2021/04/12	0	0.00	10	28.75	28.60	-10	4,695	-0.21%
2021/04/09	2	29.00	1	29.00	29.00	1	4,678	0.02%
2021/04/08	2	28.75	4	28.88	28.85	-2	4,623	-0.04%
2021/04/07	1	27.95	10	28.10	28.05	-9	4,576	-0.20%
2021/04/06	6	27.19	8	27.22	27.55	-2	4,543	-0.04%
2021/04/01	10	26.96	0	0.00	26.90	10	4,543	0.22%
2021/03/31	3	26.95	1	27.15	27.20	2	4,545	0.04%
2021/03/26	0	0.00	1	27.10	27.55	-1	4,486	-0.02%
2021/03/24	0	0.00	1	27.00	27.05	-1	4,528	-0.02%
2021/03/23	1	27.50	0	0.00	27.10	1	4,538	0.02%
2021/03/22	6	28.73	19	28.74	28.45	-13	4,594	-0.28%
2021/03/18	2	28.13	1	28.95	28.35	1	4,466	0.02%
2021/03/17	2	27.93	0	0.00	27.90	2	4,447	0.04%
2021/03/15	1	27.95	3	28.05	27.85	-2	4,656	-0.04%
2021/03/12	12	26.99	2	27.10	27.10	10	4,636	0.22%
2021/03/08	0	0.00	1	27.55	27.00	-1	4,793	-0.02%
2021/03/05	2	27.10	11	27.14	27.60	-9	4,795	-0.19%
2021/03/02	3	26.40	0	0.00	25.95	3	4,758	0.06%
2021/02/26	0	0.00	3	25.57	25.95	-3	5,021	-0.06%
2021/02/25	3	25.53	7	25.51	25.70	-4	5,065	-0.08%
2021/02/23	2	25.05	0	0.00	25.15	2	5,275	0.04%
2021/02/22	7	25.70	5	25.70	25.55	2	5,716	0.03%
2021/02/19	0	0.00	1	25.50	25.70	-1	5,983	-0.02%
2021/02/18	4	24.91	7	24.65	25.50	-3	6,045	-0.05%
2021/02/17	4	23.68	2	23.98	24.25	2	6,075	0.03%
2021/02/05	5	23.38	1	23.50	23.50	4	6,088	0.07%
2021/02/03	0	0.00	1	23.75	23.85	-1	6,183	-0.02%
2021/02/02	1	23.50	6	22.78	23.60	-5	6,271	-0.08%
2021/02/01	16	23.37	4	23.28	22.50	12	6,330	0.19%
2021/01/29	1	23.55	0	0.00	23.50	1	6,210	0.02%
2021/01/28	3	24.00	1	24.10	23.55	2	6,283	0.03%
2021/01/27	0	0.00	2	23.48	23.60	-2	6,041	-0.03%
2021/01/26	1	22.90	0	0.00	22.80	1	6,145	0.02%
2021/01/22	4	23.93	3	23.50	24.00	1	6,440	0.02%
2021/01/20	2	24.65	5	23.55	23.50	-3	7,039	-0.04%
2021/01/18	2	22.20	11	22.23	25.65	-9	7,289	-0.12%
2021/01/15	8	24.95	1	24.95	24.50	7	7,472	0.09%
2021/01/14	1	26.20	2	26.28	26.10	-1	7,616	-0.01%
2021/01/13	3	26.95	8	26.58	26.00	-5	7,644	-0.07%
2021/01/12	5	27.63	0	0.00	27.25	5	7,628	0.07%
2021/01/11	0	0.00	1	29.30	29.05	-1	7,693	-0.01%
2021/01/08	0	0.00	10	29.20	29.15	-10	7,931	-0.13%
2021/01/07	0	0.00	1	29.70	29.40	-1	8,027	-0.01%
2021/01/06	2	29.83	0	0.00	29.15	2	8,239	0.02%
2021/01/05	1	30.25	12	30.28	30.55	-11	8,375	-0.13%
2021/01/04	1	30.40	21	30.62	30.50	-20	8,670	-0.23%
2020/12/30	1	30.05	0	0.00	30.05	1	8,843	0.01%
2020/12/29	10	30.00	0	0.00	29.50	10	9,133	0.11%
2020/12/28	1	29.30	11	29.71	30.15	-10	9,367	-0.11%
2020/12/25	10	29.40	0	0.00	29.20	10	9,453	0.11%
2020/12/24	0	0.00	4	29.50	29.40	-4	9,529	-0.04%
2020/12/23	0	0.00	5	28.96	29.30	-5	9,655	-0.05%
2020/12/22	5	28.70	0	0.00	28.25	5	10,782	0.05%
2020/12/21	3	29.00	0	0.00	29.30	3	11,007	0.03%
2020/12/18	7	29.58	5	29.15	29.40	2	11,095	0.02%
2020/12/16	0	0.00	29	30.48	30.15	-29	11,178	-0.26%
2020/12/14	5	29.45	10	29.25	29.20	-5	11,272	-0.04%
2020/12/10	3	29.63	0	0.00	29.70	3	11,414	0.03%
2020/12/09	2	30.20	25	30.04	30.75	-23	11,468	-0.20%
2020/12/08	1	28.90	0	0.00	29.00	1	11,434	0.01%
2020/12/07	11	28.89	42	28.48	28.90	-31	11,492	-0.27%
2020/12/04	2	28.75	3	28.93	28.60	-1	11,589	-0.01%
2020/12/03	2	29.00	6	28.78	28.80	-4	11,760	-0.03%
2020/12/02	18	28.86	0	0.00	28.45	18	11,930	0.15%
2020/12/01	1	28.05	3	29.00	29.35	-2	12,367	-0.02%
2020/11/30	7	28.59	3	28.83	28.60	4	12,822	0.03%
2020/11/27	12	28.84	30	29.00	29.15	-18	13,012	-0.14%
2020/11/26	10	29.77	4	29.65	29.45	6	13,112	0.05%
2020/11/25	10	29.77	40	30.23	29.40	-30	13,214	-0.23%
2020/11/24	2	30.75	2	30.63	30.50	0	13,074	0.00%
2020/11/23	12	31.04	8	30.86	30.80	4	13,164	0.03%
2020/11/20	21	31.34	7	31.75	30.80	14	13,861	0.10%
2020/11/19	71	30.98	48	31.07	31.00	23	13,900	0.17%
2020/11/18	12	34.37	16	34.16	32.55	-4	13,522	-0.03%
2020/11/17	0	0.00	4	36.60	36.15	-4	13,395	-0.03%
2020/11/16	2	36.95	1	37.10	36.80	1	13,678	0.01%
2020/11/13	0	0.00	2	36.65	36.50	-2	13,837	-0.01%
2020/11/12	3	35.97	11	35.94	36.15	-8	14,144	-0.06%
2020/11/10	2	36.78	0	0.00	36.15	2	14,618	0.01%
2020/11/09	0	0.00	1	37.40	37.25	-1	14,931	-0.01%
2020/11/06	1	36.80	0	0.00	36.15	1	15,233	0.01%
2020/11/05	10	36.88	13	37.08	36.75	-3	15,914	-0.02%
2020/11/04	16	37.21	0	0.00	36.80	16	15,893	0.10%
2020/11/03	0	0.00	10	36.65	37.20	-10	16,057	-0.06%
2020/11/02	4	36.30	6	36.76	36.10	-2	16,099	-0.01%
2020/10/30	11	36.85	0	0.00	36.55	11	16,172	0.07%
2020/10/29	20	36.63	39	37.65	37.95	-19	16,032	-0.12%
2020/10/28	4	38.03	6	37.56	37.05	-2	15,940	-0.01%
2020/10/27	30	35.88	40	36.24	36.85	-10	15,541	-0.06%
2020/10/26	24	36.33	14	36.41	36.30	10	15,581	0.06%
2020/10/23	15	33.74	28	34.44	36.00	-13	15,291	-0.09%
2020/10/22	0	0.00	30	33.33	33.00	-30	14,867	-0.20%
2020/10/21	21	32.63	11	32.50	33.00	10	14,600	0.07%
2020/10/20	3	32.37	0	0.00	32.40	3	14,543	0.02%
2020/10/19	2	32.73	21	32.84	32.65	-19	14,460	-0.13%
2020/10/16	7	32.54	9	33.31	33.15	-2	14,423	-0.01%
2020/10/15	21	32.71	57	33.04	33.15	-36	14,187	-0.25%
2020/10/14	20	32.77	1	32.95	32.30	19	14,049	0.14%
2020/10/13	77	31.84	86	31.74	31.75	-9	13,853	-0.06%
2020/10/12	0	0.00	38	31.35	32.20	-38	13,665	-0.28%
2020/10/08	31	30.16	3	30.13	30.00	28	13,393	0.21%
2020/10/07	2	30.10	6	30.14	30.00	-4	13,332	-0.03%
2020/10/06	24	29.88	0	0.00	29.90	24	13,297	0.18%
2020/10/05	0	0.00	2	29.65	29.60	-2	13,095	-0.02%
2020/09/30	1	28.55	10	28.33	28.30	-9	13,009	-0.07%
2020/09/28	24	27.83	39	27.62	28.15	-15	13,018	-0.12%
2020/09/25	74	30.60	38	29.15	27.15	36	12,999	0.28%
2020/09/24	8	28.98	6	28.86	29.00	2	11,943	0.02%
2020/09/23	0	0.00	1	28.55	28.20	-1	11,760	-0.01%
2020/09/22	3	27.25	12	27.87	27.95	-9	11,712	-0.08%
2020/09/21	0	0.00	2	28.05	27.80	-2	11,732	-0.02%
2020/09/18	7	27.81	8	28.18	28.20	-1	11,688	-0.01%
2020/09/17	8	27.28	8	27.58	28.10	0	11,712	0.00%
2020/09/15	2	27.10	12	27.06	26.50	-10	11,517	-0.09%
2020/09/14	6	25.38	2	25.68	26.15	4	11,405	0.04%
2020/09/11	4	26.11	1	26.40	26.00	3	11,235	0.03%
2020/09/10	5	27.03	0	0.00	26.90	5	11,123	0.04%
2020/09/09	11	27.72	5	27.53	27.50	6	11,045	0.05%
2020/09/08	12	27.20	0	0.00	27.10	12	10,906	0.11%
2020/09/07	58	29.75	6	29.03	28.70	52	10,716	0.49%
2020/09/04	27	28.83	71	29.42	29.60	-44	10,534	-0.42%
2020/09/03	55	28.75	12	29.11	29.00	43	10,036	0.43%
2020/09/02	38	27.74	64	27.47	28.00	-26	9,499	-0.27%
2020/09/01	35	27.18	8	27.00	27.00	27	9,447	0.29%
2020/08/31	3	27.30	4	26.86	27.20	-1	9,337	-0.01%
2020/08/28	4	26.40	2	26.50	26.50	2	9,153	0.02%
2020/08/27	2	25.75	18	25.84	25.75	-16	9,005	-0.18%
2020/08/26	97	26.86	73	26.25	25.75	24	8,866	0.27%
2020/08/25	10	24.60	25	25.72	26.05	-15	8,134	-0.18%
2020/08/24	10	23.42	1	23.40	23.70	9	8,044	0.11%
2020/08/21	16	23.60	2	24.10	23.50	14	7,980	0.18%
2020/08/20	21	23.64	5	25.44	23.40	16	7,820	0.20%
2020/08/19	19	25.94	6	25.85	25.90	13	7,567	0.17%
2020/08/18	19	25.48	47	25.14	25.80	-28	7,345	-0.38%
2020/08/17	9	24.89	11	25.16	25.10	-2	7,016	-0.03%
2020/08/14	12	24.00	7	24.32	24.15	5	6,639	0.08%
2020/08/13	24	24.37	13	24.06	23.85	11	6,448	0.17%
2020/08/12	5	22.10	13	23.22	24.00	-8	6,039	-0.13%
2020/08/11	26	23.25	21	22.56	21.90	5	5,662	0.09%
2020/08/10	1	22.35	14	22.78	22.85	-13	4,937	-0.26%
2020/08/07	2	20.40	12	20.21	20.80	-10	4,861	-0.21%
2020/08/06	12	19.65	16	19.53	19.35	-4	4,793	-0.08%
2020/08/05	9	19.32	13	19.34	19.30	-4	4,725	-0.08%
2020/08/04	0	0.00	8	18.40	18.55	-8	4,700	-0.17%
2020/08/03	10	18.23	15	18.25	18.30	-5	4,731	-0.11%
2020/07/31	0	0.00	4	18.05	17.95	-4	4,808	-0.08%
2020/07/30	3	17.75	6	17.81	17.95	-3	4,948	-0.06%
2020/07/29	10	17.00	3	16.65	17.00	7	4,785	0.15%
2020/07/27	2	16.45	3	16.30	16.20	-1	4,736	-0.02%
2020/07/22	1	16.65	10	16.45	16.70	-9	4,742	-0.19%
2020/07/21	5	15.75	0	0.00	15.75	5	4,643	0.11%
2020/07/17	2	16.05	2	15.70	15.50	0	4,627	0.00%
2020/07/16	10	16.10	7	15.70	16.10	3	4,610	0.07%
2020/07/14	5	15.80	0	0.00	15.70	5	4,630	0.11%
2020/07/13	2	16.10	3	16.10	16.35	-1	4,586	-0.02%
2020/07/10	1	16.80	100	16.60	16.60	-99	4,545	-2.18%
2020/07/09	45	18.84	73	18.75	18.65	-28	4,420	-0.63%
2020/07/08	7	19.01	0	0.00	18.90	7	4,246	0.16%
2020/07/07	4	19.14	4	18.95	18.95	0	4,145	0.00%
2020/07/06	29	19.27	11	19.23	19.40	18	4,033	0.45%
2020/07/03	35	18.85	1	18.80	18.80	34	3,932	0.86%
2020/07/02	2	18.35	1	18.25	18.35	1	3,850	0.03%
2020/07/01	3	18.15	25	18.21	18.10	-22	3,798	-0.58%
2020/06/30	2	18.05	2	18.05	18.05	0	3,765	0.00%
2020/06/29	1	17.80	6	17.75	17.80	-5	3,688	-0.14%
2020/06/24	5	17.80	28	17.74	17.65	-23	3,654	-0.63%
2020/06/23	0	0.00	6	17.50	17.15	-6	3,535	-0.17%
2020/06/22	0	0.00	3	17.45	17.35	-3	3,524	-0.09%
2020/06/19	6	17.50	7	17.41	17.35	-1	3,554	-0.03%
2020/06/18	1	17.20	0	0.00	17.25	1	3,587	0.03%
2020/06/17	5	17.10	0	0.00	17.10	5	3,611	0.14%
2020/06/16	0	0.00	5	17.15	17.10	-5	3,666	-0.14%
2020/06/15	5	16.91	0	0.00	16.95	5	3,718	0.13%
2020/06/12	7	16.57	1	16.65	16.70	6	3,732	0.16%
2020/06/11	12	17.25	18	17.07	16.85	-6	3,736	-0.16%
2020/06/10	24	17.39	1	17.40	17.35	23	3,742	0.61%
2020/06/09	16	17.74	0	0.00	17.55	16	3,811	0.42%
2020/06/08	3	18.00	10	17.88	17.85	-7	3,848	-0.18%
2020/06/05	0	0.00	5	17.55	17.55	-5	3,677	-0.14%
2020/06/04	6	17.45	2	17.28	17.35	4	3,669	0.11%
2020/06/03	2	17.40	3	17.50	17.45	-1	3,717	-0.03%
2020/06/02	0	0.00	2	17.25	17.30	-2	3,723	-0.05%
2020/06/01	1	17.35	0	0.00	17.30	1	3,836	0.03%
2020/05/29	2	17.45	4	17.55	17.35	-2	3,982	-0.05%
2020/05/28	1	17.10	0	0.00	16.90	1	3,864	0.03%
2020/05/26	1	17.60	1	17.45	17.20	0	3,978	0.00%
2020/05/22	5	16.95	6	17.00	16.80	-1	3,909	-0.03%
2020/05/21	0	0.00	4	16.90	16.85	-4	3,920	-0.10%
2020/05/20	14	16.70	1	16.70	16.80	13	3,954	0.33%
2020/05/19	2	16.90	11	17.00	16.85	-9	4,070	-0.22%
2020/05/15	9	16.90	0	0.00	16.85	9	4,230	0.21%
2020/05/14	11	17.15	13	17.17	17.05	-2	4,336	-0.05%
2020/05/13	19	17.38	0	0.00	17.35	19	4,454	0.43%
2020/05/12	1	16.55	2	16.75	16.75	-1	4,257	-0.02%
2020/05/11	2	17.88	16	17.56	17.50	-14	4,161	-0.34%
2020/05/08	3	17.55	3	17.30	17.30	0	3,963	0.00%
2020/05/07	0	0.00	47	17.10	17.40	-47	3,873	-1.21%
2020/05/06	20	16.63	10	16.66	16.95	10	3,715	0.27%
2020/04/30	5	15.20	13	15.35	15.35	-8	3,546	-0.23%
2020/04/28	0	0.00	2	15.40	15.50	-2	3,573	-0.06%
2020/04/27	0	0.00	5	14.80	15.00	-5	3,618	-0.14%
2020/04/24	0	0.00	1	14.50	14.60	-1	3,664	-0.03%
2020/04/23	0	0.00	8	14.45	14.50	-8	3,748	-0.21%
2020/04/22	1	14.35	0	0.00	14.40	1	3,765	0.03%
2020/04/17	5	15.30	32	15.25	15.00	-27	3,963	-0.68%
2020/04/16	0	0.00	1	14.60	14.60	-1	3,991	-0.03%
2020/04/15	0	0.00	13	14.78	14.75	-13	4,016	-0.32%
2020/04/14	10	14.60	0	0.00	14.55	10	4,053	0.25%
2020/04/13	1	14.40	0	0.00	14.35	1	4,133	0.02%
2020/04/08	5	14.25	1	14.45	14.50	4	4,304	0.09%
2020/04/07	20	14.64	6	14.65	14.60	14	4,325	0.32%
2020/04/06	8	14.36	0	0.00	14.30	8	4,465	0.18%
2020/04/01	0	0.00	10	14.45	14.50	-10	4,451	-0.22%
2020/03/31	55	14.07	0	0.00	13.95	55	4,419	1.24%
2020/03/27	3	14.05	0	0.00	14.10	3	4,381	0.07%
2020/03/26	10	14.15	0	0.00	14.05	10	4,352	0.23%
2020/03/25	65	14.32	3	14.30	14.05	62	4,341	1.43%
2020/03/24	0	0.00	1	13.85	14.00	-1	4,310	-0.02%
2020/03/23	6	12.75	0	0.00	12.80	6	4,248	0.14%
2020/03/20	5	13.70	1	13.40	13.75	4	4,208	0.10%
2020/03/19	1	12.75	0	0.00	12.75	1	4,143	0.02%
2020/03/16	0	0.00	1	14.35	14.35	-1	3,994	-0.03%
2020/03/13	3	13.75	63.1	13.74	14.10	-60.1	3,956	-1.52%
2020/03/12	1	15.25	0	0.00	15.15	1	3,859	0.03%
2020/03/11	5	15.96	0	0.00	15.95	5	3,778	0.13%
2020/03/10	5	16.00	75.4	16.08	16.40	-70.4	3,750	-1.88%
2020/03/09	0	0.00	25	16.70	15.95	-25	3,708	-0.67%
2020/03/06	9	16.78	2	16.75	16.75	7	3,635	0.19%
2020/03/05	0	0.00	73	17.08	16.95	-73	3,607	-2.02%
2020/03/04	12	16.67	215	16.63	17.00	-203	3,478	-5.84%	大賣/鉅額交易
2020/03/03	2	16.05	5	16.15	16.10	-3	3,298	-0.09%
2020/03/02	3	15.50	1	16.05	15.90	2	3,272	0.06%
2020/02/26	3	16.68	7	16.76	16.65	-4	3,145	-0.13%
2020/02/24	1	16.75	3	16.75	16.70	-2	3,081	-0.06%
2020/02/21	1	17.15	1	17.10	16.90	0	3,048	0.00%
2020/02/20	11	17.53	18	17.68	17.50	-7	2,987	-0.23%
2020/02/19	9	17.01	6	16.98	17.10	3	2,859	0.10%
2020/02/18	12	17.25	11	17.41	17.20	1	2,789	0.04%
2020/02/17	34	17.00	7	17.19	17.20	27	2,656	1.02%
2020/02/14	2	16.05	19	16.09	16.75	-17	2,508	-0.68%
2020/02/13	8	15.74	5	15.70	15.70	3	2,339	0.13%
2020/02/12	0	0.00	1	15.75	15.75	-1	2,368	-0.04%
2020/02/11	2	15.85	0	0.00	15.80	2	2,364	0.08%
2020/02/10	0	0.00	30	15.30	15.70	-30	2,415	-1.24%
2020/02/07	12	15.61	25	15.80	15.60	-13	2,484	-0.52%
2020/02/06	0	0.00	12	15.93	15.95	-12	2,732	-0.44%
2020/02/05	2	15.50	0	0.00	15.50	2	2,700	0.07%
2020/02/04	2	16.00	2	15.80	15.75	0	2,676	0.00%
2020/02/03	12	15.15	10	15.40	15.80	2	2,657	0.08%
2020/01/31	10	15.35	5	15.75	15.70	5	2,627	0.19%
2020/01/30	35	15.76	0	0.00	15.45	35	2,585	1.35%
2020/01/20	20	17.20	10	17.32	17.15	10	2,514	0.40%
2020/01/17	5	17.05	3	17.13	16.95	2	2,533	0.08%
2020/01/16	10	16.70	0	0.00	16.75	10	2,453	0.41%
2020/01/15	1	16.70	2	16.73	16.60	-1	2,449	-0.04%
2020/01/14	3	16.77	23	16.55	16.55	-20	2,432	-0.82%
2020/01/13	19	16.48	14	16.89	16.75	5	2,436	0.21%
2020/01/10	0	0.00	13	16.40	16.30	-13	2,313	-0.56%
2020/01/09	0	0.00	1	16.05	16.00	-1	2,221	-0.05%
2020/01/08	0	0.00	7	16.05	15.90	-7	2,195	-0.32%
2020/01/07	0	0.00	2	15.85	16.05	-2	2,187	-0.09%
2020/01/06	2	15.60	6	15.65	15.55	-4	2,132	-0.19%
2020/01/03	1	16.20	1	15.95	15.95	0	2,108	0.00%
2020/01/02	2	16.28	22	16.25	16.20	-20	2,077	-0.96%
2019/12/31	0	0.00	46.5	15.91	15.85	-46.5	1,981	-2.34%
2019/12/30	29	15.88	5	15.80	15.85	24	1,928	1.24%
2019/12/26	1	14.95	1	15.00	14.95	0	1,760	0.00%
2019/12/24	0	0.00	1	14.85	14.90	-1	1,813	-0.06%
2019/12/19	1	15.10	2	15.10	15.05	-1	1,839	-0.05%
2019/12/16	0	0.00	5	14.80	14.75	-5	1,867	-0.27%
2019/12/13	0	0.00	5	14.90	14.75	-5	1,898	-0.26%
2019/12/12	0	0.00	9	14.81	14.80	-9	1,913	-0.47%
2019/12/11	6	14.90	0	0.00	14.90	6	1,937	0.31%
2019/12/10	5	14.95	0	0.00	14.95	5	2,150	0.23%
2019/12/05	2	14.75	0	0.00	14.70	2	2,221	0.09%
2019/12/04	1	14.60	0	0.00	14.65	1	2,246	0.04%
2019/11/28	2	15.05	0	0.00	15.00	2	2,518	0.08%
2019/11/18	2	14.90	6	14.87	14.90	-4	3,878	-0.10%
2019/11/15	0	0.00	5	15.05	15.05	-5	4,007	-0.12%
2019/11/12	5	15.20	0	0.00	15.20	5	4,098	0.12%
2019/11/11	9	15.06	0	0.00	15.05	9	4,217	0.21%
2019/11/08	9	15.62	2	15.68	15.60	7	4,211	0.17%
2019/11/07	10	15.85	5	15.85	15.70	5	4,215	0.12%
2019/11/06	1	16.40	14	16.36	16.20	-13	4,152	-0.31%
2019/11/05	9	16.28	20	16.23	16.25	-11	4,060	-0.27%
2019/11/04	5	15.55	0	0.00	15.60	5	3,800	0.13%
2019/11/01	10	15.50	1	15.50	15.50	9	3,786	0.24%
2019/10/31	0	0.00	1	15.65	15.50	-1	3,790	-0.03%
2019/10/30	0	0.00	4	15.50	15.55	-4	3,789	-0.11%
2019/10/29	12	15.56	0	0.00	15.45	12	3,797	0.32%
2019/10/28	7	15.77	3	15.80	15.70	4	3,788	0.11%
2019/10/25	4	15.90	29	15.66	15.75	-25	3,786	-0.66%
2019/10/24	0	0.00	2	15.55	15.50	-2	3,765	-0.05%
2019/10/23	0	0.00	1	15.70	15.50	-1	3,829	-0.03%
2019/10/21	12	15.68	0	0.00	15.75	12	3,863	0.31%
2019/10/17	1	15.70	14	15.75	15.65	-13	3,808	-0.34%
2019/10/16	0	0.00	2	15.50	15.50	-2	3,779	-0.05%
2019/10/15	3	15.52	0	0.00	15.50	3	3,781	0.08%
2019/10/14	3	15.50	0	0.00	15.35	3	3,729	0.08%
2019/10/07	3	14.73	0	0.00	14.90	3	3,668	0.08%
2019/10/01	10	14.75	1	14.75	14.75	9	3,745	0.24%
2019/09/26	0	0.00	2	15.20	15.15	-2	3,809	-0.05%
2019/09/25	0	0.00	6	15.25	15.30	-6	3,802	-0.16%
2019/09/23	0	0.00	5	15.40	15.40	-5	3,798	-0.13%
2019/09/19	1	15.35	0	0.00	15.35	1	3,772	0.03%
2019/09/18	2	15.60	0	0.00	15.45	2	3,768	0.05%
2019/09/17	1	15.80	1	15.70	15.65	0	3,739	0.00%
2019/09/16	35	15.79	10	15.90	15.80	25	3,753	0.67%
2019/09/12	13	16.22	15	16.10	15.95	-2	3,731	-0.05%
2019/09/11	5	15.45	2	15.40	15.65	3	3,524	0.09%
2019/09/10	0	0.00	1	15.30	15.35	-1	3,515	-0.03%
2019/09/09	1	15.75	3	15.68	15.65	-2	3,495	-0.06%
2019/09/06	1	15.75	1	15.70	15.75	0	3,502	0.00%
2019/09/05	3	15.90	6	16.00	15.75	-3	3,567	-0.08%
2019/09/04	5	15.94	2	15.93	15.90	3	3,516	0.09%
2019/09/03	1	15.80	2	15.73	15.70	-1	3,401	-0.03%
2019/09/02	1	15.80	1	15.75	15.90	0	3,331	0.00%
2019/08/30	47	15.86	6	15.64	15.70	41	3,278	1.25%
2019/08/29	11	15.31	26	15.30	15.25	-15	3,101	-0.48%
2019/08/28	4	15.35	0	0.00	15.30	4	3,071	0.13%
2019/08/27	2	15.63	0	0.00	15.60	2	3,023	0.07%
2019/08/26	19	15.66	18	15.54	15.60	1	2,977	0.03%
2019/08/23	2	15.60	9	15.54	15.55	-7	2,875	-0.24%
2019/08/22	102	16.17	34	16.15	15.90	68	2,778	2.45%	大買/
2019/08/21	9	15.85	20	15.83	15.85	-11	2,167	-0.51%
2019/08/20	5	14.58	5	14.39	14.45	0	1,913	0.00%
2019/08/19	1	13.95	0	0.00	14.00	1	1,780	0.06%
2019/08/15	16	14.21	1	13.95	14.00	15	1,731	0.87%
2019/08/14	24	14.19	12	14.06	13.85	12	1,672	0.72%
2019/08/13	0	0.00	5.5	14.80	14.90	-5.5	1,569	-0.35%
2019/08/12	0	0.00	1	14.40	14.55	-1	1,540	-0.06%
2019/08/01	2	13.90	0	0.00	14.15	2	1,719	0.12%
2019/07/31	0	0.00	2	14.10	14.05	-2	1,798	-0.11%
2019/07/30	0	0.00	1	14.20	14.30	-1	1,811	-0.06%
2019/07/26	1	14.35	0	0.00	14.20	1	1,817	0.06%
2019/07/25	13	14.97	2	15.00	14.90	11	1,762	0.62%
2019/07/24	3	14.75	0	0.00	14.90	3	1,715	0.17%
2019/07/18	7	15.03	16	14.95	14.95	-9	1,762	-0.51%
2019/07/17	2	15.25	0	0.00	15.15	2	1,905	0.10%
2019/07/15	0	0.00	2	15.00	15.05	-2	2,145	-0.09%
2019/07/12	2	14.80	0	0.00	14.85	2	2,174	0.09%
2019/07/11	2	14.85	0	0.00	14.85	2	2,238	0.09%
2019/07/10	1	14.95	0	0.00	14.95	1	2,385	0.04%
2019/07/09	1	15.20	1	14.95	14.95	0	2,645	0.00%
2019/07/08	1	15.30	2	15.45	15.50	-1	2,865	-0.03%
2019/07/04	6	15.68	2	15.65	15.70	4	2,984	0.13%
2019/07/03	5	14.75	0	0.00	14.85	5	2,875	0.17%
2019/07/01	0	0.00	2	14.90	14.75	-2	2,880	-0.07%
2019/06/28	5	14.80	2	14.80	14.80	3	2,897	0.10%
2019/06/27	5	14.90	0	0.00	14.85	5	2,924	0.17%
2019/06/25	2	14.95	1	14.95	14.80	1	2,985	0.03%
2019/06/21	5	14.85	0	0.00	14.90	5	3,081	0.16%
2019/06/14	2	14.80	0	0.00	14.75	2	3,128	0.06%
2019/06/13	0	0.00	1	14.40	14.90	-1	3,134	-0.03%
2019/06/12	0	0.00	5	13.90	13.90	-5	3,037	-0.16%
2019/05/31	0	0.00	1	14.05	14.25	-1	2,999	-0.03%
2019/05/30	7	14.31	3	14.23	14.10	4	2,993	0.13%
2019/05/29	0	0.00	1	13.80	13.75	-1	2,953	-0.03%
2019/05/21	3	13.05	3	13.00	13.40	0	2,868	0.00%
2019/05/15	14	13.66	0	0.00	13.60	14	2,782	0.50%
2019/05/10	10	14.40	0	0.00	14.40	10	2,665	0.38%
2019/05/09	2	14.98	2	15.18	14.65	0	2,620	0.00%
2019/05/07	6	14.08	1	14.10	13.95	5	2,451	0.20%
2019/05/03	10	14.40	0	0.00	14.35	10	2,397	0.42%
2019/05/02	5	14.25	0	0.00	14.35	5	2,368	0.21%
2019/04/25	4	14.60	1	14.60	14.40	3	2,273	0.13%
2019/04/24	1	14.10	0	0.00	14.10	1	2,216	0.05%
2019/04/23	5	14.57	4	14.60	14.45	1	2,161	0.05%
2019/04/22	0	0.00	3	16.03	15.95	-3	2,000	-0.15%
2019/04/19	41	15.97	2	16.10	16.20	39	1,943	2.01%
2019/04/18	0	0.00	11.5	16.35	16.35	-11.5	1,718	-0.67%
2019/04/17	41	14.74	3	14.75	14.90	38	1,679	2.26%
2019/04/16	79	14.71	0	0.00	14.90	79	1,600	4.94%
2019/04/15	65	14.83	61	14.90	15.10	4	1,442	0.28%
2019/04/12	30	13.68	50	13.79	14.15	-20	1,168	-1.71%
2019/04/11	3	13.00	17	12.82	13.00	-14	910	-1.54%
2019/04/08	3	11.50	0	0.00	11.50	3	679	0.44%
2019/04/02	0	0.00	5	11.56	11.40	-5	650	-0.77%
2019/04/01	0	0.00	28.1	11.81	11.65	-28.1	616	-4.56%
2019/03/29	2	11.60	2	11.75	11.75	0	577	0.00%
2019/03/28	0	0.00	2	11.90	11.85	-2	549	-0.36%
2019/03/27	1	11.50	3	11.50	11.60	-2	496	-0.40%
2019/03/25	0	11.40	31	11.10	11.40	-31	369	-8.39%
2019/03/22	0	0.00	25	10.51	10.65	-25	262	-9.51%
2019/03/21	0	10.10	0	0.00	10.15	0	236	0.00%
2019/03/20	0	0.00	15	10.20	10.25	-15	231	-6.48%
2019/03/19	0	0.00	1	10.20	10.15	-1	224	-0.45%
2019/03/18	4	10.32	18	10.58	10.05	-14	217	-6.44%
2019/03/15	0	0.00	2	9.75	9.75	-2	172	-1.16%
2019/03/14	0	9.51	0	0.00	9.62	0	171	0.00%
2019/03/13	0	9.60	0	0.00	9.64	0	171	0.00%
2019/02/21	2	9.60	0	0.00	9.59	2	171	1.17%
2019/02/15	0	9.73	0	0.00	9.67	0	179	0.00%
2019/02/11	1	9.76	0	0.00	9.80	1	180	0.55%
2019/01/30	0	0.00	5	9.80	9.87	-5	180	-2.77%
2019/01/21	1	9.89	2	9.74	9.71	-1	165	-0.60%
2019/01/18	4	10.00	4	9.86	9.86	0	165	0.00%
2019/01/17	2	9.87	0	0.00	9.74	2	161	1.24%
2019/01/16	14	9.67	10	9.65	9.93	4	147	2.71%
2019/01/15	1	9.48	0	0.00	9.40	1	131	0.76%
2018/12/07	0	0.00	12	9.42	9.48	-12	201	-5.95%
2018/12/03	0	0.00	23	9.80	9.88	-23	219	-10.46%
2018/11/29	0	0.00	30	9.78	9.78	-30	219	-13.65%
2018/11/21	0	0.00	5	10.10	10.10	-5	224	-2.23%
2018/11/15	0	0.00	5	9.62	9.76	-5	240	-2.08%
2018/11/12	0	0.00	25	9.33	9.39	-25	241	-10.36%
2018/11/05	0	0.00	11	9.13	9.23	-11	259	-4.24%
2018/11/01	0	0.00	10	9.13	9.15	-10	263	-3.79%
2018/10/31	0	0.00	12	9.06	9.10	-12	262	-4.57%
2018/10/30	0	0.00	10	8.99	8.99	-10	263	-3.80%
2018/10/29	0	0.00	6	8.92	8.92	-6	263	-2.28%
2018/10/12	0	0.00	10	8.59	8.80	-10	368	-2.71%
2018/10/11	3	8.57	0	0.00	8.56	3	367	0.82%
2018/10/08	0	0.00	2	9.70	9.71	-2	363	-0.55%
2018/09/27	2	9.80	0	0.00	9.69	2	419	0.48%
2018/09/20	4	9.94	4	9.89	9.72	0	441	0.00%
2018/09/19	15	9.85	15	9.93	9.80	0	440	0.00%
2018/09/12	0	0.00	19	9.35	9.38	-19	439	-4.33%
2018/09/11	0	0.00	8	9.33	9.33	-8	444	-1.80%
2018/09/07	0	0.00	20	9.81	9.85	-20	440	-4.54%
2018/08/13	0	0.00	3	10.15	10.50	-3	572	-0.52%
2018/08/01	1	10.90	0	0.00	11.00	1	608	0.16%
2018/07/20	180	10.85	20	10.92	10.90	160	598	26.72%	大買/鉅額交易
2018/07/06	3	11.00	3	11.20	11.15	0	657	0.00%
2018/07/05	0	0.00	3	10.90	10.90	-3	694	-0.43%
2018/07/03	0	0.00	2	10.90	10.80	-2	743	-0.27%
2018/06/29	1	10.65	0	0.00	10.65	1	729	0.14%
2018/06/28	2	10.65	3	10.83	10.75	-1	730	-0.14%
2018/06/27	0	0.00	14	10.56	10.55	-14	734	-1.91%
2018/06/20	6	10.93	2	11.00	11.00	4	747	0.53%
2018/06/14	1	11.20	0	0.00	11.25	1	774	0.13%
2018/06/13	4	11.35	0	0.00	11.30	4	771	0.52%
2018/06/12	5	11.42	3	11.42	11.45	2	763	0.26%
2018/06/08	1	11.55	0	0.00	11.55	1	740	0.13%
2018/06/07	0	0.00	1.4	11.44	11.45	-1.4	735	-0.19%
2018/06/05	0	0.00	3	11.73	11.55	-3	723	-0.41%
2018/06/04	0	0.00	5	11.80	11.70	-5	718	-0.70%
2018/05/31	0	0.00	17	11.51	11.40	-17	727	-2.34%
2018/05/30	0	0.00	5	11.25	11.25	-5	708	-0.71%
2018/05/28	1	10.70	0	0.00	10.75	1	679	0.15%
2018/05/23	0	0.00	2	10.85	10.70	-2	681	-0.29%
2018/05/22	0	0.00	10	10.85	10.90	-10	684	-1.46%
2018/05/17	0	0.00	5	10.70	10.70	-5	672	-0.74%
2018/05/16	0	0.00	10	10.70	10.65	-10	684	-1.46%
2018/05/15	0	0.00	14	10.40	10.40	-14	684	-2.05%
2018/05/14	2	10.40	0	0.00	10.40	2	709	0.28%
2018/05/11	1	10.45	0	0.00	10.50	1	714	0.14%
2018/05/08	1	10.50	0	0.00	10.40	1	728	0.14%
2018/05/07	0	0.00	4	10.50	10.35	-4	744	-0.54%
2018/05/02	0	0.00	5	10.50	10.50	-5	813	-0.61%
2018/04/27	9	10.35	0	10.35	10.35	9	832	1.08%
2018/04/26	15	10.49	0	0.00	10.40	15	860	1.74%
2018/04/25	10	10.55	0	0.00	10.55	10	861	1.16%
2018/04/24	0	0.00	1	10.55	10.55	-1	893	-0.11%
2018/04/18	0	0.00	9	10.87	10.90	-9	919	-0.98%
2018/04/17	0	0.00	11	11.27	10.95	-11	924	-1.19%
2018/04/16	0	11.40	2	11.50	11.45	-2	935	-0.21%
2018/04/13	15	11.76	0	0.00	11.70	15	949	1.58%
2018/04/12	3	11.83	0	0.00	11.65	3	860	0.35%
2018/04/11	10	11.70	0	0.00	11.65	10	869	1.15%
2018/04/10	0	0.00	11	11.90	11.90	-11	828	-1.33%
2018/04/09	0	10.80	5	10.80	10.85	-5	814	-0.61%
2018/03/28	8	10.99	0	0.00	10.90	8	1,063	0.75%
2018/03/26	0	0.00	1	11.00	10.90	-1	1,277	-0.08%
2018/03/22	1	11.50	1	11.25	11.25	0	1,290	0.00%
2018/03/19	0	0.00	8	11.00	11.00	-8	1,360	-0.59%
2018/03/16	0	11.15	0	0.00	11.20	0	1,402	0.00%
2018/03/14	0	0.00	10	10.85	10.85	-10	1,492	-0.67%
2018/03/09	2	10.90	0	0.00	10.85	2	1,584	0.13%
2018/03/07	7	11.00	10	10.90	10.90	-3	1,666	-0.18%
2018/03/06	0	0.00	5	11.30	11.10	-5	1,747	-0.29%
2018/03/05	0	11.00	0	0.00	10.95	0	1,996	0.00%
2018/02/09	4	10.15	0	0.00	10.35	4	2,276	0.18%
2018/02/08	5	10.75	0	0.00	10.60	5	2,324	0.22%
2018/02/07	2	11.00	0	0.00	10.95	2	2,338	0.09%
2018/02/06	10	11.00	0	0.00	10.80	10	2,334	0.43%
2018/01/30	0	0.00	2	12.25	12.25	-2	2,326	-0.09%
2018/01/29	66	12.51	49	12.45	12.45	17	2,310	0.74%
2018/01/24	1	12.15	10	12.15	12.20	-9	2,251	-0.40%
2018/01/22	3	12.20	20	12.38	12.30	-17	2,236	-0.76%
2018/01/18	3	12.30	3	12.30	12.30	0	2,209	0.00%
2018/01/17	5	12.15	0	0.00	12.15	5	2,181	0.23%
2018/01/16	1	12.30	0	0.00	12.25	1	2,179	0.05%
2018/01/12	5	12.40	0	0.00	12.40	5	2,256	0.22%
2018/01/10	0	0.00	15	12.50	12.45	-15	2,245	-0.67%
2018/01/08	1	12.40	0	0.00	12.35	1	2,238	0.04%
2018/01/03	9	12.90	4	13.15	12.65	5	2,193	0.23%
2018/01/02	0	0.00	1	12.75	12.55	-1	2,142	-0.05%