亞通 (6179)-大昌-樹林券商分點個股進出

台股 » 個股 » 亞通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞通

(6179)

可現股當沖

股價
31.20
漲跌
▼0.40
漲幅
-1.27%
成交量
850張
產業
上櫃其他類股0.00%
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞通 (6179)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	31.15	31.60	-1	4,158	-0.02%
2024/05/03	2	31.53	0	0.00	31.25	2	4,177	0.05%
2024/04/30	0	0.00	4	31.69	31.65	-4	4,246	-0.09%
2024/04/26	0	0.00	20	31.78	31.70	-20	4,330	-0.46%
2024/04/25	1	31.75	5	31.70	31.75	-4	4,340	-0.09%
2024/04/24	0	0.00	2	32.25	32.15	-2	4,359	-0.05%
2024/04/22	2	32.10	0	0.00	31.80	2	4,403	0.05%
2024/04/18	1	34.05	3	34.37	34.00	-2	4,385	-0.05%
2024/04/16	0.2	31.94	0	0.00	31.75	0.2	4,331	0.00%
2024/04/15	3	33.85	4	33.75	33.50	-1	4,307	-0.02%
2024/04/11	6	33.38	2	32.95	33.20	4	4,276	0.09%
2024/04/09	0	0.00	1	36.65	35.40	-1	4,192	-0.02%
2024/04/08	0.1	36.59	11	36.30	36.40	-10.9	4,190	-0.26%
2024/04/03	5	37.25	2	36.90	36.70	3	4,218	0.07%
2024/04/02	12	36.87	1	36.50	37.00	11	4,519	0.24%
2024/03/29	4	36.24	0	0.00	36.10	4	4,567	0.09%
2024/03/28	22.2	37.85	8	36.94	36.55	14.2	4,491	0.32%
2024/03/27	6.3	36.55	0	0.00	36.50	6.3	4,278	0.15%
2024/03/26	8	36.23	7	36.41	36.95	1	4,141	0.02%
2024/03/25	0.3	34.55	0	0.00	34.25	0.3	3,793	0.01%
2024/03/22	1	33.05	0	0.00	33.45	1	3,840	0.03%
2024/03/20	0	32.90	0	0.00	32.30	0	3,992	0.00%
2024/03/14	0	0.00	2	33.65	33.20	-2	3,923	-0.05%
2024/03/07	3	35.67	1	35.90	35.25	2	3,775	0.05%
2024/03/06	0	0.00	1	36.05	36.45	-1	3,682	-0.03%
2024/03/05	1	34.85	0	0.00	34.90	1	3,430	0.03%
2024/03/04	0	0.00	1	34.75	34.85	-1	3,406	-0.03%
2024/03/01	2	35.70	0	0.00	35.75	2	3,333	0.06%
2024/02/29	7	35.96	6	35.93	36.20	1	3,213	0.03%
2024/02/27	0	0.00	3	34.37	34.35	-3	3,005	-0.10%
2024/02/26	0	0.00	1	35.00	34.45	-1	2,982	-0.03%
2024/02/21	0	0.00	1	33.75	33.60	-1	2,871	-0.03%
2024/02/20	1	35.30	4	34.09	34.00	-3	2,827	-0.11%
2024/02/19	0	0.00	9	34.81	34.55	-9	2,752	-0.33%
2024/02/16	0	0.00	8	34.35	34.90	-8	2,709	-0.30%
2024/02/15	4	34.78	20	35.30	35.15	-16	2,639	-0.61%
2024/02/05	3	34.03	1	34.45	34.50	2	2,553	0.08%
2024/02/01	11	35.43	0	0.00	35.00	11	2,437	0.45%
2024/01/31	9	34.31	9	34.35	34.75	0	2,298	0.00%
2024/01/30	2	32.98	1	33.20	33.15	1	2,159	0.05%
2024/01/29	2	33.70	3	33.70	33.45	-1	2,126	-0.05%
2024/01/26	0	0.00	3	32.85	32.65	-3	2,018	-0.15%
2024/01/25	0	0.00	10	32.10	32.90	-10	1,994	-0.50%
2024/01/24	11	32.84	0	0.00	32.20	11	1,976	0.56%
2024/01/23	1	32.90	1	32.35	32.80	0	1,922	0.00%
2024/01/15	1	32.15	0	0.00	31.90	1	1,802	0.06%
2024/01/09	0	0.00	6	30.93	30.25	-6	1,736	-0.35%
2024/01/08	6	31.60	0	0.00	31.15	6	1,706	0.35%
2024/01/03	0	0.00	6	31.90	31.65	-6	1,644	-0.36%
2024/01/02	4	32.45	1	33.35	32.10	3	1,623	0.18%
2023/12/29	20	32.80	20	32.95	33.30	0	1,578	0.00%
2023/12/28	71	33.52	44.1	34.11	33.40	26.9	1,510	1.78%
2023/12/27	7	32.56	6	32.55	32.70	1	1,137	0.09%
2023/12/26	4	29.80	0	0.00	29.75	4	966	0.41%
2023/12/21	0	0.00	3	31.20	30.70	-3	928	-0.32%
2023/12/20	1	31.85	0	0.00	31.65	1	898	0.11%
2023/12/19	2	32.50	2	31.30	32.00	0	850	0.00%
2023/12/18	2	30.85	3	31.00	31.70	-1	750	-0.13%
2023/12/15	0	0.00	2	29.80	29.95	-2	583	-0.34%
2023/11/21	2	29.10	0	0.00	28.95	2	551	0.36%
2023/11/06	2	30.90	4	31.05	31.20	-2	612	-0.33%
2023/11/03	2	30.55	0	0.00	30.55	2	605	0.33%
2023/11/01	4	30.30	4	30.83	30.75	0	625	0.00%
2023/10/27	4	30.90	13	30.23	30.30	-9	625	-1.44%
2023/10/26	9	30.49	0	0.00	30.35	9	611	1.47%
2023/10/23	0	0.00	2	28.30	28.10	-2	643	-0.31%
2023/10/18	1	27.30	0	0.00	27.35	1	775	0.13%
2023/09/18	2	30.75	0	0.00	30.60	2	2,144	0.09%
2023/09/14	2	30.65	4	30.70	30.60	-2	2,139	-0.09%
2023/09/13	2	30.25	2	30.45	30.45	0	2,138	0.00%
2023/09/12	3	30.27	2	30.15	29.90	1	2,178	0.05%
2023/09/11	3	29.53	4	29.65	30.25	-1	2,177	-0.05%
2023/09/06	2	29.20	0	0.00	29.05	2	2,228	0.09%
2023/08/30	0	0.00	6	27.85	28.00	-6	2,420	-0.25%
2023/08/24	3	27.20	0	0.00	27.20	3	2,424	0.12%
2023/08/23	0	0.00	3	27.80	27.60	-3	2,431	-0.12%
2023/08/22	6	27.70	0	0.00	27.90	6	2,440	0.25%
2023/08/16	0	0.00	15	29.64	29.90	-15	2,489	-0.60%
2023/08/15	16	29.86	1	30.70	30.75	15	2,494	0.60%
2023/08/10	0	0.00	5	29.40	29.20	-5	2,548	-0.20%
2023/08/02	0	0.00	2	31.70	31.80	-2	2,931	-0.07%
2023/07/25	2	34.85	2	34.60	34.50	0	3,199	0.00%
2023/07/24	0	0.00	2	34.75	34.70	-2	3,209	-0.06%
2023/07/21	2	36.40	0	0.00	36.15	2	3,241	0.06%
2023/07/20	2	35.75	3	36.13	35.85	-1	3,221	-0.03%
2023/07/18	5	35.90	4	35.10	34.80	1	3,155	0.03%
2023/07/17	3	37.10	2	38.00	36.85	1	3,072	0.03%
2023/07/14	11	36.55	14	37.12	37.50	-3	2,872	-0.10%
2023/07/12	0	0.00	1	34.55	34.45	-1	2,852	-0.04%
2023/07/11	2	34.40	0	0.00	34.35	2	2,937	0.07%
2023/07/06	5	34.80	3	34.58	34.55	2	2,858	0.07%
2023/06/30	0	0.00	1	34.95	34.65	-1	2,788	-0.04%
2023/06/29	1	34.70	0	0.00	34.50	1	2,793	0.04%
2023/06/28	3	35.67	12	35.56	35.65	-9	2,759	-0.33%
2023/06/27	3	34.93	12	35.75	34.95	-9	2,682	-0.34%
2023/06/26	22	34.19	3	34.55	33.95	19	2,568	0.74%
2023/06/15	8	34.65	4	34.46	34.00	4	2,442	0.16%
2023/06/14	1	34.30	1	34.00	34.15	0	2,418	0.00%
2023/06/12	4	34.35	2	34.70	33.80	2	2,385	0.08%
2023/06/09	2	35.48	2	35.33	35.50	0	2,347	0.00%
2023/06/08	7	34.50	6	34.95	35.20	1	2,288	0.04%
2023/06/06	1	33.80	1	33.50	33.45	0	2,200	0.00%
2023/06/05	0	0.00	2	33.45	33.15	-2	2,171	-0.09%
2023/06/02	0	0.00	0.2	32.00	31.90	-0.2	2,143	-0.01%
2023/05/25	0	0.00	1.6	33.45	33.20	-1.6	2,107	-0.08%
2023/05/23	1	32.50	2	32.83	33.25	-1	2,085	-0.05%
2023/05/19	0.2	31.79	0	0.00	31.35	0.2	2,074	0.01%
2023/05/18	1.6	32.61	0	0.00	32.35	1.6	2,094	0.08%
2023/05/12	2	32.50	3	32.30	32.50	-1	1,975	-0.05%
2023/05/09	5	36.20	3	35.85	35.20	2	1,763	0.11%
2023/05/08	2	34.85	30	33.90	36.10	-28	1,560	-1.79%
2023/05/03	29	33.20	2	33.80	33.20	27	1,365	1.98%
2023/04/28	2	33.15	0	0.00	32.50	2	1,213	0.16%
2023/04/18	1	33.50	0	0.00	33.50	1	864	0.12%
2023/04/17	3	33.13	3	33.72	33.00	0	760	0.00%
2023/04/14	0	0.00	1	32.20	31.95	-1	609	-0.16%
2023/04/13	0	0.00	2	30.05	31.10	-2	503	-0.40%
2023/04/12	0	0.00	1	29.60	29.60	-1	427	-0.23%
2023/04/11	3	29.80	0	0.00	29.75	3	411	0.73%
2023/04/10	0	0.00	2	27.70	27.60	-2	333	-0.60%
2023/03/31	1	29.30	0	0.00	29.30	1	325	0.31%
2023/03/30	2	29.80	4	30.20	29.90	-2	320	-0.62%
2023/03/29	4	27.80	0	0.00	28.30	4	300	1.33%
2023/03/13	0	27.85	0	0.00	28.60	0	287	0.00%
2023/03/08	0	0.00	10	29.37	28.85	-10	275	-3.64%
2023/03/06	0	0.00	2	29.78	29.80	-2	270	-0.74%
2023/03/03	2	29.90	23	29.91	29.90	-21	270	-7.77%
2023/03/02	0	30.10	0	0.00	29.40	0	265	0.00%
2023/03/01	0	32.00	0	0.00	29.80	0	261	0.00%
2023/02/24	0	0.00	6	29.95	30.10	-6	258	-2.32%
2023/02/21	0	0.00	15	30.98	30.75	-15	230	-6.51%
2023/02/17	0	0.00	2	30.40	30.45	-2	192	-1.04%
2022/12/23	0	0.00	1	23.80	24.40	-1	87	-1.15%
2022/12/16	1	23.30	0	0.00	23.15	1	77	1.29%
2022/08/26	0	29.50	0	0.00	27.10	0	75	0.03%
2022/08/24	0	27.50	0	0.00	27.00	0	79	0.02%
2022/08/22	0	27.30	0	0.00	27.15	0	84	0.02%
2022/08/08	0	30.50	0	0.00	28.15	0	93	0.01%
2022/06/27	0	27.75	0	0.00	27.60	0	231	0.00%
2022/06/13	0	0.00	4	30.50	30.40	-4	223	-1.79%
2022/04/28	0	0.00	1	30.80	30.75	-1	210	-0.47%
2022/04/22	3	32.15	0	0.00	31.75	3	208	1.44%
2021/12/23	0	0.00	0	31.05	31.10	0	600	0.00%
2021/12/16	1	30.85	0	0.00	31.10	1	690	0.14%
2021/12/13	1	31.10	0	0.00	30.95	1	675	0.15%
2021/12/10	1	31.40	0	0.00	31.65	1	671	0.15%
2021/12/06	2	33.35	0	0.00	33.50	2	645	0.31%
2021/12/01	0	0.00	11	33.02	33.00	-11	609	-1.80%
2021/10/19	0	0.00	2	28.65	28.75	-2	392	-0.51%
2021/10/07	0	0.00	1	31.70	32.00	-1	376	-0.27%
2021/10/06	2	32.55	2	32.15	32.10	0	374	0.00%
2021/10/05	0	0.00	5	32.10	32.50	-5	357	-1.40%
2021/10/04	2	31.65	1	31.60	31.70	1	342	0.29%
2021/10/01	2	31.45	0	0.00	31.30	2	336	0.60%
2021/09/30	4	31.50	7	31.94	31.65	-3	323	-0.93%
2021/09/27	0	0.00	49	31.50	31.20	-49	273	-17.94%
2021/09/24	0	0.00	1	28.75	28.95	-1	223	-0.45%
2021/09/13	8	29.10	0	0.00	29.15	8	224	3.56%
2021/07/27	0	0.00	5	31.20	31.35	-5	347	-1.44%
2021/07/26	0	0.00	5	30.65	30.60	-5	338	-1.48%
2021/07/19	2	30.50	5	30.55	30.50	-3	366	-0.82%
2021/07/15	3	30.90	0	0.00	30.90	3	394	0.76%
2021/04/23	0	0.00	4	39.99	39.85	-4	359	-1.11%
2021/04/22	0	0.00	1	40.80	39.80	-1	354	-0.28%
2021/04/21	0	0.00	2	39.80	40.00	-2	337	-0.59%
2021/04/20	0	0.00	10	39.88	39.50	-10	324	-3.08%
2021/04/19	0	0.00	1	38.90	39.40	-1	311	-0.32%
2021/04/13	0	0.00	5	37.00	36.90	-5	262	-1.91%
2021/04/12	8	38.17	1	38.35	37.90	7	247	2.83%
2021/04/09	1	36.25	9	35.69	36.45	-8	205	-3.89%
2021/03/26	1	34.45	0	0.00	34.70	1	164	0.61%
2021/03/18	1	34.50	0	0.00	34.60	1	156	0.64%
2021/03/11	1	33.85	0	0.00	33.85	1	146	0.68%
2021/03/09	4	33.25	0	0.00	33.85	4	158	2.52%
2021/03/08	0	0.00	2	33.60	33.80	-2	159	-1.25%
2021/02/22	2	33.20	0	0.00	33.25	2	204	0.98%
2021/02/03	0	0.00	1	31.70	31.80	-1	220	-0.45%
2021/01/14	1	33.40	0	0.00	33.50	1	237	0.42%
2021/01/12	0	0.00	12	34.23	34.00	-12	233	-5.13%
2021/01/11	0	0.00	2	34.90	34.80	-2	228	-0.87%
2020/12/25	1	32.35	0	0.00	32.35	1	230	0.43%
2020/12/24	1	32.50	0	0.00	32.40	1	232	0.43%
2020/12/15	1	32.50	0	0.00	32.50	1	281	0.36%
2020/12/14	2	33.35	0	0.00	33.30	2	292	0.68%
2020/12/10	1	34.15	0	0.00	33.85	1	351	0.28%
2020/12/09	2	34.05	0	0.00	34.10	2	382	0.52%
2020/12/08	2	33.80	0	0.00	34.20	2	471	0.42%
2020/12/04	5	34.45	0	0.00	34.30	5	576	0.87%
2020/12/01	2	33.03	0	0.00	32.95	2	674	0.30%
2020/11/30	4	32.80	0	0.00	33.10	4	678	0.59%
2020/11/26	0	0.00	1	32.75	32.70	-1	689	-0.15%
2020/11/24	0	0.00	2	33.40	33.15	-2	698	-0.29%
2020/11/19	5	33.95	0	0.00	33.85	5	691	0.72%
2020/11/03	1	32.30	0	0.00	32.20	1	795	0.13%
2020/10/19	1	32.75	0	0.00	32.80	1	1,051	0.10%
2020/10/13	0	0.00	4	34.05	33.75	-4	1,120	-0.36%
2020/09/29	0	0.00	8	33.10	33.00	-8	1,345	-0.59%
2020/09/28	12	33.43	0	0.00	33.20	12	1,351	0.89%
2020/09/18	0	0.00	1	38.00	37.55	-1	1,368	-0.07%
2020/09/17	0	0.00	3	38.02	37.55	-3	1,375	-0.22%
2020/09/16	1	38.50	5	38.70	38.45	-4	1,388	-0.29%
2020/09/15	4	39.69	0	0.00	38.50	4	1,374	0.29%
2020/09/14	1	38.55	9	38.41	39.40	-8	1,339	-0.60%
2020/09/11	7	41.39	1	41.75	39.35	6	1,307	0.46%
2020/09/10	6	40.90	2	40.00	41.30	4	1,218	0.33%
2020/09/09	0	0.00	4	39.88	40.30	-4	1,129	-0.35%
2020/09/07	1	38.85	0	0.00	38.40	1	1,110	0.09%
2020/09/02	3	40.00	7	40.00	39.70	-4	999	-0.40%
2020/08/27	3	38.40	0	0.00	37.95	3	990	0.30%
2020/08/05	3	44.65	1	43.30	43.85	2	900	0.22%
2020/07/24	0	0.00	1	38.60	38.65	-1	714	-0.14%
2020/07/23	1	39.50	0	0.00	39.75	1	703	0.14%
2020/07/15	1	40.00	0	0.00	39.65	1	599	0.17%
2020/07/10	1	38.30	3	38.92	38.00	-2	454	-0.44%
2020/07/09	0	0.00	1	39.00	39.00	-1	423	-0.24%
2020/07/08	1	37.85	3	39.10	39.70	-2	400	-0.50%
2020/07/03	0	0.00	1	36.90	37.10	-1	346	-0.29%
2020/07/01	1	36.70	0	0.00	36.75	1	331	0.30%
2020/06/05	0	0.00	5	34.60	34.60	-5	219	-2.27%
2020/06/04	5	34.65	0	0.00	34.10	5	213	2.34%
2020/05/14	13	37.15	4	37.26	36.60	9	136	6.60%
2020/05/11	1	31.00	0	0.00	31.75	1	96	1.04%
2020/05/07	0	0.00	1	31.10	31.00	-1	89	-1.12%
2020/05/06	1	31.00	0	0.00	30.80	1	85	1.17%
2019/08/27	2	33.00	0	0.00	33.20	2	33	6.05%
2019/08/22	2	32.70	0	0.00	33.15	2	33	6.04%
2019/05/10	5	33.60	0	0.00	33.60	5	30	16.37%
2018/07/06	0	0.00	1	38.50	40.10	-1	89	-1.12%
2018/06/22	1	38.10	0	0.00	38.30	1	94	1.06%
2018/06/21	0	0.00	1	38.60	38.50	-1	94	-1.05%
2018/06/19	1	37.85	0	0.00	38.15	1	92	1.08%
2018/06/12	0	0.00	2	37.75	38.00	-2	96	-2.08%
2018/06/08	0	0.00	4	38.10	38.10	-4	97	-4.11%
2018/06/07	2	38.03	0	0.00	38.20	2	99	2.02%
2018/05/25	2	38.18	0	0.00	38.45	2	93	2.15%
2018/05/09	0	0.00	2	39.15	39.00	-2	80	-2.50%
2018/02/06	0	0.00	2	41.90	41.80	-2	62	-3.19%
2018/01/11	2	43.80	0	0.00	44.20	2	50	4.00%
2018/01/10	0	0.00	2	44.95	44.20	-2	48	-4.08%
2018/01/09	2	43.80	0	0.00	44.95	2	48	4.13%