台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)
可現股當沖
  • 股價
    63.6
  • 漲跌
    ▲0.5
  • 漲幅
    +0.79%
  • 成交量
    346
  • 產業
    上櫃 營建類股
  • 137人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新潤 (6186)籌碼相關-大昌-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌-樹林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.263.3000.0063.600.26170.03%
2024/03/2700.00263.4063.10-2615-0.32%
2024/03/260.162.1000.0062.000.16000.02%
2024/03/250.262.2500.0062.100.25980.03%
2024/03/21261.3000.0062.4025820.34%
2024/03/200.260.7500.0061.200.25680.04%
2024/03/19259.7000.0060.9025550.36%
2024/03/14259.05559.3059.30-3519-0.58%
2024/03/13157.8000.0057.6015000.20%
2024/03/05156.0000.0056.5015120.19%
2024/02/27355.9000.0055.4035270.57%
2024/02/2600.00654.0055.50-6525-1.14%
2024/02/2200.001.657.0857.10-1.6485-0.33%
2024/01/30158.6000.0058.5014710.21%
2024/01/29458.8300.0058.7044670.86%
2024/01/0300.00359.6059.70-3429-0.70%
2023/12/250.257.3000.0057.000.24300.05%
2023/12/22257.1000.0057.2024320.46%
2023/12/14358.6000.0058.6034360.69%
2023/11/100.451.5000.0051.900.42930.14%
2023/11/0900.00151.4051.70-1294-0.34%
2023/11/060.550.5000.0050.400.52900.19%
2023/10/26350.0000.0050.2033170.94%
2023/10/1600.00250.7050.80-2318-0.63%
2023/10/1100.00150.7050.50-1327-0.31%
2023/09/26150.00150.2050.5003030.00%
2023/09/1100.00150.8051.10-1287-0.35%
2023/09/07351.7700.0052.0032891.04%
2023/09/05152.3000.0052.4012840.35%
2023/09/0412052.4700.0053.1012027843.05% 大買/鉅額交易
2023/08/21148.2500.0048.5012360.42%
2023/08/1800.00148.4048.85-1232-0.43%
2023/08/16148.5500.0048.7012310.43%
2023/07/25146.80146.8046.8502130.00%
2023/07/21146.15146.1046.2002110.00%
2023/07/20145.70145.6045.7002130.00%
2023/07/1800.00244.6044.95-2217-0.92%
2023/06/1200.00242.6542.75-2300-0.67%
2023/06/05142.6000.0042.5513070.32%
2023/05/30142.2000.0042.3513150.32%
2023/05/29142.4500.0042.4513180.31%
2023/05/24243.0000.0043.1023360.60%
2023/05/23142.90142.9043.0503410.00%
2023/05/22142.30142.5042.6003410.00%
2023/05/19142.9000.0042.8513440.29%
2023/05/15143.50143.8043.3003590.00%
2023/05/090.244.5000.0044.350.23520.07%
2023/05/0800.000.344.5044.80-0.3355-0.07%
2023/04/24144.0000.0043.9513860.26%
2023/04/19442.78443.0844.5004470.00%
2023/04/1800.00142.2042.20-1451-0.22%
2023/04/17142.3500.0042.2014510.22%
2023/04/14042.4000.0042.4504550.00%
2023/04/12042.0500.0042.1004820.00%
2023/04/1100.00141.9041.90-1486-0.21%
2023/04/07142.3000.0042.0515360.19%
2023/04/06141.60142.1042.2505420.00%
2023/03/31140.25140.5040.7005620.00%
2023/03/2800.00140.5040.45-1591-0.17%
2023/03/21138.65239.0039.00-1593-0.17%
2023/03/201.238.9300.0038.501.26150.19%
2023/03/08138.00137.8037.8507760.00%
2023/03/0700.00137.9038.00-1793-0.13%
2023/03/06137.6500.0037.9018040.12%
2023/03/03038.1500.0037.9508020.00%
2023/03/02038.2000.0038.0008070.00%
2023/03/01037.9500.0038.0008160.00%
2023/02/23137.80138.0038.0508320.00%
2023/02/22236.40237.0036.9508330.00%
2023/02/2100.00136.5536.50-1837-0.12%
2023/02/15335.93236.0036.2018630.12%
2023/02/1400.001036.4836.05-10860-1.16%
2023/02/060.234.9000.0034.900.28420.02%
2023/02/02134.5500.0034.4518380.12%
2023/01/12335.4800.0034.9538720.34%
2023/01/11535.6700.0034.9058770.57%
2023/01/0900.00536.0036.20-5831-0.60%
2023/01/06436.80136.7536.2538300.36%
2023/01/0500.00336.6036.25-3825-0.36%
2023/01/03335.9000.0035.6038310.36%
2022/12/30135.60536.3636.80-4819-0.49%
2022/12/28235.93135.4035.2518120.12%
2022/12/27135.00135.4535.4007950.00%
2022/12/2600.00135.0034.25-1768-0.13%
2022/12/23134.15234.4034.10-1761-0.13%
2022/12/22233.40133.5033.7517340.13%
2022/12/21232.05132.4032.2017280.14%
2022/12/1600.001233.3233.00-12734-1.63%
2022/12/13332.97332.9032.9007700.00%
2022/12/1200.00333.5533.35-3795-0.38%
2022/12/0900.00234.2034.10-2850-0.24%
2022/12/0600.001232.3032.10-12887-1.35%
2022/12/0500.00132.1032.15-1890-0.11%
2022/12/02132.1500.0032.0518770.11%
2022/12/01532.62132.9032.2548640.46%
2022/11/30132.1000.0032.5518360.12%
2022/11/29131.45131.4031.6008020.00%
2022/11/28130.0000.0030.4017830.13%
2022/11/2500.00229.7529.60-2771-0.26%
2022/11/24130.0000.0029.8017720.13%
2022/11/23430.25130.0530.0037640.39%
2022/11/22530.25630.2830.20-1756-0.13%
2022/11/21229.73229.4529.6507440.00%
2022/11/18129.451.129.2929.35-0.1734-0.01%
2022/11/17129.20329.1029.00-2720-0.28%
2022/11/161.228.4100.0028.401.27100.17%
2022/11/15128.15528.1028.40-4698-0.57%
2022/11/10226.0300.0026.0026660.30%
2022/10/27126.15426.1026.20-3651-0.46%
2022/10/26225.8500.0026.0026440.31%
2022/10/250.226.00125.9025.85-0.8635-0.13%
2022/10/24328.47228.3528.3016190.16%
2022/10/20128.0000.0028.1015910.17%
2022/10/18128.5500.0028.7015660.18%
2022/10/14128.5500.0028.5015460.18%
2022/10/13429.03228.3028.6525320.38%
2022/10/11129.40229.1529.25-1516-0.19%
2022/10/07130.8000.0030.9515000.20%
2022/10/06130.0000.0031.0014960.20%
2022/10/05230.4000.0030.0524870.41%
2022/09/28130.5000.0030.2014580.22%
2022/09/2600.00230.7530.65-2442-0.45%
2022/09/23131.8500.0031.9514270.23%
2022/09/21132.1500.0032.0514040.25%
2022/09/19332.23132.6032.3023650.55%
2022/09/16432.15332.0032.1013260.31%
2022/09/0800.004.327.3427.35-4.3113-3.79%
2022/08/05026.4500.0026.3501230.02%
2022/08/04026.3000.0025.9501270.02%
2022/07/08126.3500.0026.3011800.55%
2022/07/01126.1000.0025.6512020.49%
2022/06/06527.4000.0027.4052691.86%
2022/06/0200.00127.3027.35-1274-0.36%
2022/05/200.427.4000.0027.350.42790.15%
2022/05/190.427.0500.0027.300.42760.16%
2022/05/18127.2000.0027.2012760.36%
2022/05/11127.0500.0026.8512640.38%
2022/05/06226.3000.0026.4022480.80%
2022/04/27125.9000.0025.6012490.40%
2022/04/1400.00127.0527.30-1235-0.42%
2022/04/06227.2500.0027.3021981.01%
2022/03/10226.5000.0026.5021481.35%
2022/03/07126.0000.0026.3511380.72%
2022/03/0100.00126.3026.30-1145-0.69%
2022/02/2300.00126.3026.30-1146-0.68%
2022/02/1800.00126.2026.20-1151-0.66%
2022/02/14226.2500.0026.2021571.27%
2022/02/111926.4400.0026.501915911.91%
2022/01/2400.00125.9025.90-1166-0.60%
2022/01/1100.000.125.9025.80-0.1174-0.06%
2022/01/07126.2000.0026.1511730.58%
2022/01/0400.00226.3526.35-2180-1.11%
2021/12/17326.4500.0026.4532901.03%
2021/12/14326.6000.0026.5033050.98%
2021/12/13126.8500.0026.7513050.33%
2021/12/101627.043127.1627.15-15303-4.95%
2021/12/07126.5000.0026.6013000.33%
2021/12/06526.55226.6526.6532971.01%
2021/12/03126.8000.0026.7012960.34%
2021/12/02626.6600.0026.7062982.01%
2021/11/2900.00026.8026.7503020.00%
2021/11/24227.1000.0027.1023100.64%
2021/11/22227.1000.0027.2023110.64%
2021/11/19127.1500.0027.1013100.32%
2021/11/1500.000.127.3227.30-0.1306-0.04%
2021/11/121027.3000.0027.40103073.25%
2021/11/11327.3000.0027.2533070.98%
2021/11/10227.2800.0027.3023080.65%
2021/11/0800.000.127.3527.30-0.1308-0.03%
2021/10/28127.3000.0027.4013420.29%
2021/10/26127.20127.2527.2503460.00%
2021/10/14727.1700.0027.2073561.96%
2021/10/08127.9000.0027.9513600.28%
2021/10/07427.501027.4027.50-6359-1.67%
2021/10/05329.5000.0029.8533770.79%
2021/10/042429.8600.0029.60243676.52%
2021/10/01130.0000.0029.7513600.28%
2021/09/090.128.7500.0028.750.13070.03%
2021/09/06129.2000.0029.0513070.33%
2021/08/301.228.9500.0029.201.22920.41%
2021/08/27228.4500.0028.5022850.70%
2021/08/2000.00127.9528.00-1291-0.34%
2021/08/18128.2500.0028.4012930.34%
2021/08/1600.00628.3328.40-6293-2.05%
2021/08/103.228.8900.0028.703.22991.05%
2021/08/0900.00429.4529.45-4305-1.31%
2021/08/0300.00629.1029.15-6331-1.81%
2021/07/27129.0000.0029.0014140.24%
2021/07/26129.0000.0028.9514320.23%
2021/07/20828.6600.0028.6584571.75%
2021/07/19428.9600.0029.0044620.86%
2021/07/09528.9000.0028.8055450.92%
2021/07/07328.40828.5028.40-5553-0.90%
2021/07/01128.3000.0028.3515800.17%
2021/06/2800.000.228.0028.15-0.2598-0.04%
2021/06/25428.0300.0028.0046020.66%
2021/06/23827.7200.0027.7586241.28%
2021/06/2200.001727.8027.70-17645-2.63%
2021/06/212327.766427.6427.60-41650-6.31%
2021/06/1800.002628.0027.95-26652-3.99%
2021/06/1700.001728.0028.00-17661-2.57%
2021/06/04127.7500.0027.6517210.14%
2021/06/021127.8000.0027.75117301.51%
2021/05/281327.68627.9027.9577350.95%
2021/05/27427.5000.0027.8547360.54%
2021/05/251127.1100.0027.05117411.48%
2021/05/246427.0600.0027.05647438.61%
2021/05/21127.15326.6527.10-2746-0.27%
2021/05/20126.45126.4026.5007460.00%
2021/05/19326.2000.0026.5037450.40%
2021/05/18125.7000.0026.2517470.13%
2021/05/17325.6200.0024.9037420.40%
2021/05/14227.4000.0027.1027280.27%
2021/05/13327.1000.0027.3537240.41%
2021/05/0700.00129.0028.85-1691-0.14%
2021/05/0500.00828.9129.20-8676-1.18%
2021/05/04328.0000.0028.0036270.48%
2021/05/03328.6000.0028.4536140.49%
2021/04/29328.8000.0028.8036000.50%
2021/04/2800.00228.9828.85-2597-0.33%
2021/04/20529.2000.0029.4055790.86%
2021/04/1900.00130.6030.65-1544-0.18%
2021/04/1500.00429.6829.85-4532-0.75%
2021/04/14529.70129.7529.7045370.74%
2021/04/1200.00329.7029.70-3534-0.56%
2021/04/07229.30229.4529.4005220.00%
2021/03/31529.8000.0029.7055080.98%
2021/03/3000.00729.9829.80-7506-1.38%
2021/03/29229.851029.9029.90-8503-1.59%
2021/03/2300.00329.0529.05-3474-0.63%
2021/03/22129.15129.1529.1004690.00%
2021/03/19229.05129.0029.0514630.22%
2021/03/1800.00129.1029.05-1461-0.22%
2021/03/12228.9000.0028.8025020.40%
2021/03/10329.5000.0029.5035050.59%
2021/03/091.429.3300.0029.351.45040.28%
2021/03/080.329.0000.0029.200.35060.06%
2021/03/04228.9500.0028.9025270.38%
2021/02/251228.8000.0028.85125682.11%
2021/02/24128.85128.9028.7505790.00%
2021/02/1700.00627.6527.60-6583-1.03%
2021/02/05927.4000.0027.3595841.54%
2021/02/04327.5000.0027.5035850.51%
2021/02/03627.8300.0027.7565991.00%
2021/02/02327.45927.8827.65-6609-0.98%
2021/01/2900.001727.7127.85-17612-2.78%
2021/01/22127.5500.0027.7516020.17%
2021/01/21527.5400.0028.0056010.83%
2021/01/20427.3000.0028.0045970.67%
2021/01/18126.60326.8727.60-2581-0.34%
2021/01/15427.8300.0027.6045700.70%
2021/01/14228.100.228.3528.251.85550.32%
2021/01/13428.651228.6028.55-8547-1.46%
2021/01/12828.7600.0028.6585401.48%
2021/01/111829.21529.3529.25135302.45%
2021/01/0800.00429.8429.70-4518-0.77%
2021/01/07429.881729.8529.75-13513-2.53%
2021/01/0600.00229.2029.15-2502-0.40%
2020/12/31329.1500.0029.2034920.61%
2020/12/301029.2200.0029.20104892.04%
2020/12/2800.00229.5529.55-2483-0.41%
2020/12/25629.35229.5029.4544780.84%
2020/12/24229.4000.0029.4024810.42%
2020/12/23929.4700.0029.5594781.88%
2020/12/2200.00229.8029.35-2485-0.41%
2020/12/18129.9500.0029.9514890.20%
2020/12/1600.00929.9029.85-9490-1.83%
2020/12/15129.85229.9329.65-1495-0.20%
2020/12/11129.40129.7029.7505040.00%
2020/12/10429.60329.8829.9015030.20%
2020/12/091129.54528.9429.5065021.19%
2020/12/08129.80130.1029.7004860.00%
2020/12/041130.9800.0030.95114572.40%
2020/12/02230.8000.0030.7524790.42%
2020/12/01430.2000.0030.5044770.84%
2020/11/30230.65630.5330.40-4472-0.85%
2020/11/275.530.06630.2930.35-0.5462-0.11%
2020/11/261.829.3000.0029.351.84390.41%
2020/11/23228.70128.6028.7014550.22%
2020/11/2000.00128.0028.15-1446-0.22%
2020/11/18128.2500.0028.2514450.22%
2020/11/13227.9800.0028.0524630.43%
2020/11/1100.00128.1528.15-1467-0.21%
2020/11/09227.25127.2527.2514510.22%
2020/11/05127.3000.0027.3014590.22%
2020/11/02427.0400.0027.1044750.84%
2020/10/30127.4000.0027.3514710.21%
2020/10/2300.00527.7527.70-5493-1.01%
2020/10/19127.6500.0027.6516030.17%
2020/10/16127.7000.0027.7016100.16%
2020/10/1300.00127.8527.95-1719-0.14%
2020/10/0700.00228.2528.20-2768-0.26%
2020/10/0500.00128.1028.10-1835-0.12%
2020/09/2800.00127.3527.65-1923-0.11%
2020/09/25327.0700.0027.0539420.32%
2020/09/24227.7000.0027.5529580.21%
2020/09/231.128.3500.0028.201.19660.11%
2020/09/22128.4500.0028.5019850.10%
2020/09/21328.9000.0028.8039960.30%
2020/09/1800.00228.7528.80-21,008-0.20%
2020/09/17128.90128.9028.9001,0310.00%
2020/09/16128.6500.0028.6011,0310.10%
2020/09/15228.55228.3528.4001,0370.00%
2020/09/09428.9100.0028.9041,0420.38%
2020/09/08428.93929.0028.90-51,044-0.48%
2020/09/07228.10528.2528.05-31,028-0.29%
2020/09/04427.5300.0027.7041,0500.38%
2020/09/0300.00227.7027.70-21,061-0.19%
2020/08/31127.6000.0027.7011,1000.09%
2020/08/2800.00327.3827.60-31,107-0.27%
2020/08/261028.2100.0028.25101,0880.92%
2020/08/2500.00228.3028.25-21,093-0.18%
2020/08/19328.1800.0028.1031,1040.27%
2020/08/18127.45627.4227.40-51,095-0.46%
2020/08/14526.8000.0026.8551,0950.46%
2020/08/121226.8800.0026.95121,1021.09%
2020/08/07227.4500.0027.5021,1250.18%
2020/08/06427.8000.0027.6041,1460.35%
2020/08/03228.5500.0027.8021,2160.16%
2020/07/31128.7000.0028.3011,2460.08%
2020/07/30128.4000.0028.4011,2380.08%
2020/07/29127.55327.8527.85-21,237-0.16%
2020/07/28326.95126.7526.7521,2320.16%
2020/07/27628.4400.0027.8561,2240.49%
2020/07/24430.0400.0029.7041,1990.33%
2020/07/20229.9500.0029.9021,1110.18%
2020/07/17534.2800.0034.4051,0650.47%
2020/07/16633.9600.0034.0061,0250.59%
2020/07/15233.65133.5033.4519920.10%
2020/07/1400.00333.1033.20-3985-0.30%
2020/07/13534.05233.3533.3039750.31%
2020/07/09134.9000.0034.7019140.11%
2020/07/08134.5000.0034.5018850.11%
2020/07/07433.60133.8034.0038630.35%
2020/07/06133.00132.9533.1008370.00%
2020/07/0300.002432.4132.60-24817-2.94%
2020/07/01232.432432.4932.45-22777-2.83%
2020/06/3000.001531.6531.85-15762-1.97%
2020/06/29131.303131.2031.15-30758-3.95%
2020/06/2400.00731.1731.10-7750-0.93%
2020/06/2300.00530.9030.65-5737-0.68%
2020/06/22130.702330.7630.75-22735-2.99%
2020/06/1900.001330.5630.55-13727-1.79%
2020/06/1800.00530.3430.30-5718-0.70%
2020/06/1700.001430.1630.10-14712-1.97%
2020/06/16129.85530.0030.00-4714-0.56%
2020/06/15129.901629.9229.50-15716-2.09%
2020/06/12628.8300.0029.4567090.85%
2020/06/111930.1500.0029.65197092.68%
2020/06/0900.00230.9031.00-2704-0.28%
2020/06/08330.4500.0030.5536990.43%
2020/06/042729.9400.0029.85276754.00%
2020/05/2700.005729.9030.15-57631-9.02%
2020/05/26130.0000.0030.1516240.16%
2020/05/25129.9000.0029.9016090.16%
2020/05/154730.00429.4529.80435757.47%
2020/05/14130.2500.0030.0015570.18%
2020/05/12331.0700.0031.0035170.58%
2020/05/081130.861131.0530.5504680.00%
2020/05/0700.00231.8532.00-2447-0.45%
2020/05/06129.8500.0029.8514120.24%
2020/04/30229.8500.0029.9024180.48%
2020/04/29129.35329.3029.40-2426-0.47%
2020/04/24127.9000.0027.9014410.23%
2020/04/17228.5000.0028.5024400.45%
2020/04/15127.8500.0028.0014370.23%
2020/04/13127.9000.0027.9514330.23%
2020/04/10128.3000.0028.3014310.23%
2020/04/07225.9500.0026.2024210.47%
2020/04/06126.1500.0025.6014220.24%
2020/04/01426.16426.5326.0504240.00%
2020/03/31125.3500.0025.7514170.24%
2020/03/27226.25824.7323.90-6405-1.48%
2020/03/26124.5500.0024.5013910.26%
2020/03/20221.551521.8923.00-13381-3.41%
2020/03/19221.4800.0021.3523740.53%
2020/03/13321.4500.0022.7034040.74%
2020/03/12824.17825.1923.8003740.00%
2020/03/10226.1500.0026.1523550.56%
2020/03/09826.6100.0026.7583512.27%
2020/03/0600.00227.2527.55-2349-0.57%
2020/03/02226.3000.0026.6523580.56%
2020/02/27527.0200.0027.0553651.37%
2020/02/24228.1500.0028.1523600.55%
2020/02/20428.3600.0028.4043631.10%
2020/02/18128.4500.0028.4013720.27%
2020/02/17228.6300.0028.6523780.53%
2020/02/1400.00229.2029.20-2386-0.52%
2020/02/10228.3300.0028.8523950.51%
2020/02/07529.0100.0028.9553911.28%
2020/02/05328.97229.1529.2013950.25%
2020/02/031327.441027.1127.1033870.77%
2020/01/31128.4500.0028.8513700.27%
2020/01/301829.43229.5528.95163684.34%
2020/01/15731.7500.0031.8073671.90%
2020/01/13331.6700.0031.5033850.78%
2020/01/08131.8000.0031.8013810.26%
2020/01/03131.757632.2231.75-75395-18.95%
2020/01/02432.0500.0032.1043951.01%
2019/12/3100.00931.8031.90-9395-2.27%
2019/12/277632.4200.0032.507639519.24%
2019/12/2600.006633.0032.80-66389-16.95%
2019/12/256632.2500.0032.856638916.96%
2019/12/23131.9500.0031.9513820.26%
2019/12/18331.4500.0031.6033860.78%
2019/12/1700.006031.6031.75-60388-15.43%
2019/12/127630.761631.1330.306039615.14%
2019/12/11232.38732.4731.95-5371-1.35%
2019/12/10834.0000.0033.2083572.23%
2019/12/09133.6500.0033.6513510.28%
2019/12/02132.8000.0032.8013720.27%
2019/11/29232.95233.6032.8003800.00%
2019/11/28132.5000.0032.5513880.26%
2019/11/27133.0000.0032.7513950.25%
2019/11/26632.83232.9833.0044260.94%
2019/11/21133.8000.0033.9014540.22%
2019/11/19133.8500.0033.8014810.21%
2019/11/15232.50132.5032.4014990.20%
2019/11/13132.7500.0032.0515240.19%
2019/11/12530.8900.0031.2555230.95%
2019/11/11230.0800.0030.3025330.37%
2019/11/08230.0000.0030.3525370.37%
2019/11/06130.10230.1030.15-1537-0.19%
2019/11/05130.2500.0030.1015350.19%
2019/11/04130.0500.0030.3515300.19%
2019/10/30129.9500.0029.9515260.19%
2019/10/29229.6300.0029.8025260.38%
2019/10/28229.9500.0029.9525270.38%
2019/10/252029.5400.0029.60205273.79%
2019/10/23129.5500.0029.5515200.19%
2019/10/22829.9800.0030.0085131.56%
2019/10/18228.0000.0028.1024970.40%
2019/10/17127.6000.0027.7014970.20%
2019/10/16427.5500.0027.5044960.81%
2019/10/14127.502427.4527.50-23495-4.65%
2019/10/09226.6500.0027.0025010.40%
2019/10/08226.5500.0026.5525090.39%
2019/10/03226.0500.0026.0525310.38%
2019/10/02225.6500.0025.6525360.37%
2019/09/27225.5000.0025.6025390.37%
2019/09/26125.8000.0025.8015400.18%
2019/09/2400.00225.8525.90-2547-0.37%
2019/09/19225.6800.0025.6525460.37%
2019/09/18925.5300.0025.4095461.65%
2019/09/17226.1000.0025.8525350.37%
2019/09/161126.3400.0026.30115272.09%
2019/09/121826.4500.0026.50185233.44%
2019/09/11326.3500.0026.3035220.57%
2019/09/09126.5500.0026.5515240.19%
2019/09/03126.5500.0026.5515160.19%
2019/09/02226.1000.0026.4525100.39%
2019/08/29225.85126.6525.6015130.19%
2019/08/27226.8500.0026.9524770.42%
2019/08/26325.3000.0026.0034760.63%
2019/08/2300.00125.3525.25-1478-0.21%
2019/08/2200.00425.0825.30-4470-0.85%
2019/08/21125.4000.0025.4514770.21%
2019/08/20125.35125.8025.5504780.00%
2019/08/19425.0900.0025.2044700.85%
2019/08/16124.00223.9524.25-1452-0.22%
2019/08/15123.5000.0023.8014370.23%
2019/07/15120.8000.0021.3014250.24%
2019/07/12121.8000.0021.4014120.24%
2019/07/11222.0500.0021.9524010.50%
2019/07/10522.5900.0022.4053871.29%
2019/07/09222.8500.0022.8523760.53%
2019/07/03522.2000.0022.3053651.37%
2019/07/02122.1500.0022.3013670.27%
2019/06/28322.0500.0022.1033570.84%
2019/06/2700.00222.1022.20-2354-0.56%
2019/06/25221.9000.0022.0023520.57%
2019/06/2400.00321.9522.00-3350-0.86%
2019/06/14121.8000.0021.8013470.29%
2019/06/10122.25122.2522.3003760.00%
2019/06/05122.0500.0022.3013730.27%
2019/06/04122.60222.7022.65-1360-0.28%
2019/06/03122.55122.4522.6003550.00%
2019/05/31222.5300.0022.5023520.57%
2019/05/30222.8500.0022.9523330.60%
2019/05/2900.000.321.8522.00-0.3318-0.09%
2019/05/28321.8000.0021.8033170.95%
2019/05/2700.00121.0021.45-1296-0.34%
2019/05/2400.00120.2020.40-1286-0.35%
2019/05/23120.15420.2020.20-3289-1.03%
2019/05/21120.0000.0020.0513120.32%
2019/05/17320.1500.0020.2033140.95%
2019/05/10218.9000.0018.9023290.61%
2019/05/07219.15218.7818.7503260.00%
2019/04/11319.63519.6919.55-2326-0.61%
2019/03/26019.1500.0019.1503170.00%
2019/03/19118.8000.0018.8013120.32%
2019/03/14517.80517.9017.9002950.00%
2019/03/11119.2500.0019.3012590.39%
2019/03/07119.8000.0019.8012610.38%
2019/02/21319.95519.8020.30-2234-0.85%
2019/02/14119.3000.0019.4011930.52%
2019/02/12219.9000.0019.8021841.09%
2019/02/1100.00219.0019.30-2174-1.15%
2019/01/1700.00117.8017.85-1160-0.62%
2019/01/16117.7000.0017.8011590.63%
2019/01/14217.40217.2017.2001510.00%
2019/01/11117.2000.0017.1511540.65%
2018/11/2200.00216.4816.50-2269-0.74%
2018/11/1900.00216.6516.60-2290-0.69%
2018/11/1600.00116.8016.70-1291-0.34%
2018/11/0800.00117.1017.30-1315-0.32%
2018/11/0500.00317.2017.20-3340-0.88%
2018/11/0100.00217.4517.20-2343-0.58%
2018/10/3100.00417.0317.10-4345-1.16%
2018/10/3000.00117.0017.00-1343-0.29%
2018/10/2600.00717.4017.50-7341-2.05%
2018/10/2400.00217.9017.95-2337-0.59%
2018/10/1900.00417.9018.00-4334-1.19%
2018/10/1200.00417.8518.15-4312-1.28%
2018/10/1100.00817.8417.50-8304-2.63%
2018/10/09318.80118.7018.7022900.69%
2018/10/05219.0800.0018.6522870.69%
2018/10/0200.00418.1018.05-4257-1.55%
2018/10/01117.8500.0017.8012460.41%
2018/09/1300.00116.5516.55-1235-0.43%
2018/09/1000.00216.2016.00-2233-0.86%
2018/08/3000.00616.4816.75-6231-2.59%
2018/08/2900.00315.7516.35-3229-1.30%
2018/08/13416.8000.0016.8542081.92%
2018/08/10216.7300.0016.6522001.00%
2018/07/2300.00315.3015.20-3444-0.67%
2018/07/03115.4500.0015.4514910.20%
2018/07/02216.001115.9515.95-9488-1.84%
2018/06/1300.007915.5615.90-79503-15.69%
2018/06/1200.002015.9015.70-20504-3.97%
2018/06/0700.00115.9015.90-1543-0.18%
2018/06/0400.00816.0516.20-8541-1.48%
2018/05/2900.00516.0215.95-5537-0.93%
2018/05/24117.25116.5016.1505440.00%
2018/05/1600.00115.5015.10-1510-0.20%
2018/05/1500.00315.8015.50-3508-0.59%
2018/05/11315.7000.0015.9035000.60%
2018/05/101015.8000.0016.00104942.02%
2018/05/0900.00316.0016.00-3489-0.61%
2018/05/08115.5000.0015.5014810.21%
2018/05/04216.10215.8516.1004710.00%
2018/05/033015.5200.0015.75304606.52%
2018/05/02615.630.316.1516.305.74291.32%
2018/04/308015.45115.4515.457933523.55%
2018/04/25114.0500.0013.9012450.41%
2018/04/24213.8500.0014.1022370.84%
2018/04/16013.0000.0013.1502120.00%
2018/03/21014.4500.0013.2501840.00%
2018/03/19013.4000.0013.3501790.00%
2018/03/16013.3500.0013.0501630.00%
2018/03/14312.95413.0313.05-1153-0.65%
2018/03/12013.8000.0013.6001190.00%
2018/03/01214.1500.0014.3021081.84%
2018/02/06614.3500.0014.6061005.97%
2018/01/31214.9000.0015.002952.10%
2018/01/29015.0000.0015.050910.00%
2018/01/24015.0500.0015.200890.00%
2018/01/1600.00515.3015.40-584-5.93%
2018/01/12314.8500.0014.903783.83%
2018/01/09215.00415.1015.00-275-2.65%
2018/01/05415.1000.0015.104785.10%
2018/01/04315.02115.2014.952812.45%
新潤 相關文章