藥華藥 (6446)-大昌-樹林券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
687
漲跌
▼6
漲幅
-0.87%
成交量
1,300張
產業
上市生技醫療類股
316人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	696.00	0	0.00	687.00	1	1,618	0.06%
2025/01/21	0	0.00	0.3	698.00	693.00	-0.3	1,608	-0.02%
2025/01/20	0.1	692.00	0	0.00	693.00	0.1	1,615	0.01%
2025/01/16	1	719.00	1.1	721.91	721.00	-0.1	1,612	-0.01%
2025/01/13	0	0.00	0	709.00	706.00	0	1,562	0.00%
2025/01/10	0	0.00	0	724.00	722.00	0	1,523	0.00%
2025/01/08	1	732.00	4	726.00	728.00	-3	1,477	-0.20%
2025/01/07	4	710.74	4.4	713.55	724.00	-0.4	1,443	-0.03%
2025/01/06	0	0.00	0.4	674.73	677.00	-0.4	1,292	-0.03%
2024/12/31	0	0.00	0	603.00	615.00	0	1,264	0.00%
2024/12/27	1	599.00	0	0.00	604.00	1	1,267	0.08%
2024/12/25	0.1	603.00	0	0.00	606.00	0.1	1,312	0.01%
2024/12/24	0	0.00	2.1	606.22	607.00	-2.1	1,344	-0.15%
2024/12/23	0	0.00	1	585.00	590.00	-1	1,342	-0.07%
2024/12/20	1	567.00	2	568.00	566.00	-1	1,427	-0.07%
2024/12/19	1.1	573.11	0	0.00	572.00	1.1	1,484	0.08%
2024/12/18	1	576.00	1	579.00	580.00	0	1,595	0.00%
2024/12/17	0	0.00	0	570.00	565.00	0	1,622	0.00%
2024/12/16	2	577.47	1	583.00	567.00	1	1,640	0.06%
2024/12/13	1	596.00	0	0.00	585.00	1	1,639	0.06%
2024/12/12	0	599.00	1	598.00	596.00	-1	1,642	-0.06%
2024/12/11	3	574.68	2	573.00	567.00	1	1,631	0.06%
2024/12/10	1	583.00	0	0.00	582.00	1	1,636	0.06%
2024/12/06	1	614.00	1	592.00	592.00	0	1,694	0.00%
2024/12/05	1.1	593.03	1	601.00	599.00	0.1	1,691	0.01%
2024/12/02	1	591.00	1	597.00	577.00	0	1,726	0.00%
2024/11/29	0	0.00	1	594.00	581.00	-1	1,758	-0.06%
2024/11/28	2	565.00	2	554.00	554.00	0	1,757	0.00%
2024/11/22	0.1	573.00	0	572.00	569.00	0.1	1,846	0.00%
2024/11/21	7	576.01	7	579.00	571.00	0	1,863	0.00%
2024/11/20	0	0.00	1	585.00	584.00	-1	1,866	-0.05%
2024/11/19	2	565.99	1.3	567.77	567.00	0.7	1,869	0.04%
2024/11/18	3	591.00	3	596.00	586.00	0	1,870	0.00%
2024/11/15	3.1	595.95	6	592.00	591.00	-2.9	1,913	-0.15%
2024/11/14	6	630.00	6	622.00	622.00	0	1,958	0.00%
2024/11/13	6	629.00	6	632.00	626.00	0	2,064	0.00%
2024/11/12	0	0.00	0.4	626.00	622.00	-0.4	2,252	-0.02%
2024/11/11	6	628.83	6	632.00	634.00	0	2,307	0.00%
2024/11/07	0.2	622.88	1	623.00	620.00	-0.8	2,419	-0.03%
2024/11/06	7.4	624.16	6	627.00	619.00	1.4	2,479	0.06%
2024/11/04	0.4	652.00	1	651.00	652.00	-0.6	2,598	-0.02%
2024/11/01	2	629.51	0	0.00	644.00	2	2,692	0.07%
2024/10/30	0	0.00	0.4	639.00	631.00	-0.4	2,757	-0.02%
2024/10/29	0	0.00	0.2	640.00	642.00	-0.2	2,834	-0.01%
2024/10/24	0	0.00	1	643.00	642.00	-1	2,966	-0.03%
2024/10/22	0.1	630.00	0	0.00	638.00	0.1	3,055	0.00%
2024/10/21	0	633.00	0	0.00	635.00	0	3,155	0.00%
2024/10/18	0	629.50	4	627.00	624.00	-4	3,215	-0.12%
2024/10/17	0	616.00	0	0.00	614.00	0	3,313	0.00%
2024/10/16	2	622.50	1	618.00	618.00	1	3,396	0.03%
2024/10/14	1	615.99	0	0.00	631.00	1	3,513	0.03%
2024/10/11	0	628.00	0	0.00	627.00	0	3,542	0.00%
2024/10/09	1	625.00	1	627.00	625.00	0	3,563	0.00%
2024/10/08	1	621.00	3	630.67	642.00	-2	3,578	-0.06%
2024/10/07	0	0.00	1	625.00	627.00	-1	3,586	-0.03%
2024/10/04	0.1	639.00	0	0.00	638.00	0.1	3,646	0.00%
2024/10/01	0	643.00	0	0.00	643.00	0	3,674	0.00%
2024/09/30	3	639.33	4	653.00	636.00	-1	3,787	-0.03%
2024/09/27	3	635.31	1	632.00	632.00	2	3,794	0.05%
2024/09/26	3.1	640.26	2	632.00	635.00	1.1	3,808	0.03%
2024/09/25	2	652.50	0	657.00	648.00	2	3,858	0.05%
2024/09/24	3.5	658.40	1	649.00	647.00	2.5	3,915	0.06%
2024/09/23	2.3	708.03	1	704.00	697.00	1.3	3,953	0.03%
2024/09/20	4.1	721.27	3	725.67	734.00	1.1	4,001	0.03%
2024/09/19	1	723.92	0.6	715.08	725.00	0.4	3,917	0.01%
2024/09/18	0	0.00	0.2	705.00	702.00	-0.2	3,932	-0.01%
2024/09/16	0	0.00	1.8	691.76	698.00	-1.8	3,991	-0.04%
2024/09/13	1	687.00	0	0.00	682.00	1	3,998	0.03%
2024/09/11	0	0.00	0.4	688.00	685.00	-0.4	4,032	-0.01%
2024/09/10	0	0.00	2	688.00	684.00	-2	4,069	-0.05%
2024/09/09	3	681.33	1	683.00	683.00	2	4,072	0.05%
2024/09/06	1	681.00	5	691.00	690.00	-4	4,073	-0.10%
2024/09/05	0.4	676.50	1	681.00	674.00	-0.6	4,113	-0.01%
2024/09/04	1	674.96	0	0.00	670.00	1	4,188	0.02%
2024/09/03	0.1	686.00	0	0.00	681.00	0.1	4,245	0.00%
2024/09/02	1	685.00	1	682.00	691.00	0	4,365	0.00%
2024/08/30	0.1	700.00	0	0.00	699.00	0.1	4,411	0.00%
2024/08/28	5	724.40	4.1	722.10	713.00	0.9	4,360	0.02%
2024/08/27	1	695.00	1	699.02	701.00	0	4,323	0.00%
2024/08/26	2	699.50	2	692.00	697.00	0	4,309	0.00%
2024/08/23	1	690.00	1	682.00	687.00	0	4,302	0.00%
2024/08/22	1	692.00	1	691.00	695.00	0	4,288	0.00%
2024/08/21	3	693.67	0	0.00	695.00	3	4,283	0.07%
2024/08/20	1	699.00	4	690.00	698.00	-3	4,266	-0.07%
2024/08/19	4	682.00	4	694.75	682.00	0	4,240	0.00%
2024/08/16	10	684.60	9	701.82	691.00	1	4,232	0.02%
2024/08/15	5.1	697.84	10.2	692.90	705.00	-5.2	4,231	-0.12%
2024/08/14	15.5	686.33	7.1	675.50	661.00	8.5	4,204	0.20%
2024/08/12	0	707.00	5	705.20	708.00	-5	4,302	-0.12%
2024/08/09	1	682.00	1	686.00	688.00	0	4,307	0.00%
2024/08/08	0	0.00	0.1	665.57	661.00	-0.1	4,324	0.00%
2024/08/07	3	662.64	3	665.31	670.00	0	4,260	0.00%
2024/08/06	0.1	632.08	0	632.00	630.00	0.1	4,186	0.00%
2024/08/05	1	585.29	3	605.33	606.00	-2	4,088	-0.05%
2024/08/02	0.3	651.63	0	0.00	645.00	0.3	3,986	0.01%
2024/08/01	1	663.00	2.3	673.33	686.00	-1.3	3,923	-0.03%
2024/07/31	0	0.00	0	655.00	656.00	0	3,868	0.00%
2024/07/30	2.3	629.22	0.2	629.82	655.00	2	3,857	0.05%
2024/07/29	3	640.33	2	620.50	621.00	1	3,800	0.03%
2024/07/26	1	658.84	2	655.00	649.00	-1	3,745	-0.03%
2024/07/23	3	633.00	0	0.00	658.00	3	3,692	0.08%
2024/07/22	3.1	637.78	3.2	619.06	624.00	-0.1	3,646	0.00%
2024/07/19	2	648.00	2	645.00	648.00	0	3,555	0.00%
2024/07/18	0	0.00	2.2	657.36	645.00	-2.2	3,505	-0.06%
2024/07/17	1	626.00	2	630.00	645.00	-1	3,394	-0.03%
2024/07/16	0.2	613.00	1	610.01	605.00	-0.8	3,310	-0.02%
2024/07/15	0.1	614.76	4	606.50	610.00	-3.9	3,316	-0.12%
2024/07/12	2	591.00	3	587.00	593.00	-1	3,226	-0.03%
2024/07/11	0	581.00	0	0.00	584.00	0	3,180	0.00%
2024/07/10	0	0.00	0	570.00	578.00	0	3,175	0.00%
2024/07/09	1.1	571.82	1	568.01	570.00	0.1	3,157	0.00%
2024/07/08	2	584.51	4	580.00	577.00	-2	3,136	-0.06%
2024/07/05	3	568.00	2	567.00	567.00	1	3,044	0.03%
2024/07/04	11.1	543.57	10	545.10	554.00	1.1	3,011	0.03%
2024/07/03	1	577.01	1	580.00	578.00	0	2,901	0.00%
2024/07/02	1	575.00	0	583.00	573.00	1	2,877	0.03%
2024/07/01	0	576.00	1	582.00	582.00	-1	2,850	-0.04%
2024/06/28	0	0.00	1.1	560.00	560.00	-1.1	2,756	-0.04%
2024/06/27	7.1	546.55	2	550.00	544.00	5.1	2,682	0.19%
2024/06/26	1	516.00	3	509.33	543.00	-2	2,544	-0.08%
2024/06/25	2.1	498.31	1	495.50	494.50	1.1	2,433	0.05%
2024/06/21	2.1	488.46	0.1	487.50	482.50	2	2,372	0.08%
2024/06/19	1.1	492.21	0.1	486.50	486.00	0.9	2,272	0.04%
2024/06/18	0.1	496.00	0.3	495.50	493.00	-0.2	2,246	-0.01%
2024/06/14	1	486.00	2	482.00	482.00	-1	2,184	-0.05%
2024/06/13	1.1	486.36	1	492.01	488.00	0.1	2,159	0.00%
2024/06/12	3	484.67	3	490.83	486.00	0	2,136	0.00%
2024/06/11	1	489.51	1	493.98	481.00	0	2,079	0.00%
2024/06/07	1	451.06	1	455.02	484.00	0	2,003	0.00%
2024/06/06	3	455.00	3	465.01	456.00	0	1,923	0.00%
2024/06/05	3	460.94	3.1	450.16	467.50	-0.1	1,800	0.00%
2024/05/31	0	0.00	0.1	428.00	417.00	-0.1	1,757	0.00%
2024/05/27	0	0.00	1	429.00	424.00	-1	1,785	-0.06%
2024/05/24	1	421.00	0.1	422.00	424.00	0.9	1,791	0.05%
2024/05/22	0.1	412.00	0	0.00	406.50	0.1	1,790	0.01%
2024/05/21	7.2	434.23	9	435.39	430.00	-1.8	1,751	-0.10%
2024/05/20	5.1	414.95	4	415.25	418.00	1.1	1,660	0.06%
2024/05/17	7.1	398.89	8.1	405.16	408.50	-1	1,600	-0.06%
2024/05/16	0	364.00	3.2	379.88	388.00	-3.2	1,370	-0.23%
2024/05/15	0	0.00	3.3	356.54	353.00	-3.3	1,265	-0.26%
2024/05/14	3	345.99	7	340.07	346.50	-4	1,224	-0.33%
2024/05/07	0	0.00	1	320.00	315.50	-1	1,167	-0.09%
2024/05/03	0.1	301.50	0	0.00	309.00	0.1	1,137	0.00%
2024/05/02	5.8	299.96	3.1	298.39	299.50	2.7	1,123	0.24%
2024/04/30	0	0.00	0.1	298.50	293.50	-0.1	1,138	-0.01%
2024/04/29	0	0.00	0.1	292.00	296.00	-0.1	1,131	-0.01%
2024/04/26	0.4	287.88	1	290.00	285.50	-0.6	1,120	-0.05%
2024/04/24	0	0.00	0.2	294.00	300.00	-0.2	1,110	-0.02%
2024/04/23	0.2	290.00	0	0.00	287.50	0.2	1,119	0.01%
2024/04/22	0.2	289.00	0	0.00	288.00	0.2	1,120	0.02%
2024/04/19	1.6	288.19	0	0.00	285.50	1.6	1,108	0.14%
2024/04/16	0.3	304.40	0	0.00	303.50	0.3	1,071	0.02%
2024/04/15	0	0.00	1	314.00	314.00	-1	1,073	-0.09%
2024/04/11	1	322.50	0	0.00	323.00	1	1,110	0.09%
2024/04/09	1	329.00	0	0.00	326.00	1	1,100	0.09%
2024/03/27	0.3	320.00	0	0.00	320.00	0.3	1,072	0.02%
2024/03/26	2	326.50	0	0.00	318.00	2	1,062	0.19%
2024/03/19	1.3	333.70	0	0.00	332.50	1.3	1,049	0.12%
2024/03/18	0	0.00	1	328.00	329.00	-1	1,043	-0.10%
2024/03/15	1	323.50	0	0.00	326.50	1	1,042	0.10%
2024/03/13	0.2	328.00	0	0.00	329.50	0.2	1,031	0.01%
2024/03/11	0.1	320.00	1	327.00	326.00	-0.9	1,114	-0.08%
2024/03/07	1	319.00	1	322.50	328.00	0	1,144	0.00%
2024/03/06	2.3	327.56	4	328.13	324.00	-1.8	1,139	-0.15%
2024/02/29	0.3	320.50	0	0.00	328.50	0.3	1,148	0.02%
2024/02/27	0.1	326.00	0	0.00	324.00	0.1	1,114	0.01%
2024/02/23	0	0.00	1	326.50	324.00	-1	1,107	-0.09%
2024/02/22	0.1	325.00	0	0.00	325.00	0.1	1,111	0.01%
2024/02/21	1	329.50	0	0.00	329.50	1	1,118	0.09%
2024/02/20	0	0.00	0.1	324.75	328.00	-0.1	1,115	-0.01%
2024/02/19	0	0.00	0	320.00	319.50	0	1,109	0.00%
2024/02/16	0	0.00	2	316.50	315.00	-2	1,125	-0.18%
2024/02/15	2	312.00	0	319.50	311.50	2	1,130	0.18%
2024/02/05	1	312.50	0	0.00	309.50	1	1,126	0.09%