大樹 (6469)-大昌-樹林券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
277.5
漲跌
--
漲幅
0.00%
成交量
69張
產業
上櫃生技醫療類股
236人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0.1	284.00	0	0.00	284.50	0.1	288	0.02%
2024/04/19	0.1	280.00	0	0.00	278.00	0.1	282	0.02%
2024/04/16	0.1	282.21	0	0.00	281.00	0.1	283	0.05%
2024/04/15	0.3	288.47	0	0.00	285.50	0.3	282	0.10%
2024/04/12	0	288.00	0	0.00	292.00	0	280	0.01%
2024/04/11	0	286.50	0	0.00	285.00	0	277	0.01%
2024/04/10	0	286.00	3	283.50	284.00	-3	275	-1.08%
2024/04/09	1.1	289.12	0	0.00	287.50	1.1	271	0.42%
2024/04/08	0	294.75	0	0.00	293.50	0	262	0.00%
2024/04/02	0	301.00	0	0.00	299.50	0	263	0.01%
2024/04/01	0	0.00	1	303.00	301.50	-1	264	-0.38%
2024/03/28	0	0.00	1.2	300.67	299.00	-1.2	262	-0.46%
2024/03/27	1	300.01	0	0.00	300.00	1	262	0.39%
2024/03/22	0.1	304.00	0	0.00	302.00	0.1	269	0.04%
2024/03/20	0	0.00	1	301.00	301.00	-1	269	-0.37%
2024/03/19	1	304.50	0	0.00	303.00	1	268	0.37%
2024/03/14	0	0.00	1	303.50	304.00	-1	271	-0.37%
2024/03/08	4.1	298.77	18	298.39	296.50	-13.9	275	-5.04%
2024/03/06	0.3	304.07	0	0.00	305.00	0.3	270	0.10%
2024/03/05	7	304.14	0	0.00	301.50	7	269	2.60%
2024/03/04	0	302.00	0	0.00	303.00	0	266	0.00%
2024/03/01	0	301.50	0	0.00	302.50	0	267	0.00%
2024/02/29	0	0.00	1	310.00	306.00	-1	268	-0.37%
2024/02/27	0	305.00	0	0.00	301.50	0	259	0.00%
2024/02/23	0.1	301.55	2	301.00	305.00	-1.9	253	-0.75%
2024/02/22	3	305.50	0	0.00	306.00	3	249	1.20%
2024/02/21	2.2	299.14	0	0.00	299.50	2.2	244	0.90%
2024/02/20	0.1	303.00	0	0.00	300.50	0.1	237	0.02%
2024/02/19	0.1	305.50	1	307.00	303.00	-0.9	231	-0.39%
2024/02/16	2	303.25	0	0.00	305.00	2	223	0.89%
2024/02/15	0.1	316.50	0	0.00	312.00	0.1	211	0.05%
2024/02/05	1	326.00	1	325.50	324.00	0	205	0.00%
2024/02/01	0.1	335.00	0	0.00	335.00	0.1	201	0.05%
2024/01/29	1	337.00	0	0.00	339.50	1	197	0.51%
2024/01/25	0.1	340.00	0	0.00	338.50	0.1	190	0.03%
2024/01/15	0.1	344.50	0	0.00	343.50	0.1	190	0.03%
2024/01/10	0	0.00	1	340.00	341.50	-1	193	-0.52%
2024/01/09	0	342.50	0	0.00	341.50	0	198	0.02%
2024/01/08	0.1	343.00	3	343.27	345.00	-2.9	197	-1.47%
2024/01/03	0.1	346.50	9	346.61	346.50	-8.9	212	-4.20%
2023/12/29	0.1	348.50	0	0.00	349.50	0.1	225	0.04%
2023/12/28	0.1	345.50	0	0.00	343.50	0.1	223	0.02%
2023/12/18	0	0.00	8	340.50	341.00	-8	224	-3.57%
2023/12/13	4	345.50	0	0.00	342.00	4	222	1.80%
2023/12/12	1	345.50	0	0.00	344.00	1	222	0.45%
2023/12/11	0	0.00	0.1	350.00	348.50	-0.1	219	-0.05%
2023/12/08	0.1	353.00	0	0.00	351.50	0.1	217	0.02%
2023/12/07	0.1	353.50	0	0.00	350.00	0.1	215	0.02%
2023/12/01	5	351.50	0	0.00	350.50	5	211	2.37%
2023/11/30	6	349.00	0	0.00	349.50	6	211	2.83%
2023/11/23	10	341.00	0	0.00	341.00	10	228	4.38%
2023/11/22	11	341.00	1	341.00	340.50	10	235	4.24%
2023/11/20	19	340.76	0	0.00	338.00	19	239	7.92%
2023/11/17	22	342.09	2	340.00	342.00	20	242	8.25%
2023/11/14	17	338.50	0	0.00	337.00	17	251	6.76%
2023/11/13	0.2	341.00	0	0.00	338.50	0.2	254	0.06%
2023/11/10	1	339.50	0	0.00	342.00	1	256	0.39%
2023/11/01	0.1	336.50	0	0.00	335.50	0.1	363	0.03%
2023/10/31	0.1	347.50	0	0.00	339.50	0.1	373	0.03%
2023/10/26	4	342.50	0	0.00	341.50	4	376	1.06%
2023/10/25	8	348.13	0	0.00	346.50	8	375	2.13%
2023/10/20	0.1	345.56	0	0.00	345.50	0.1	387	0.02%
2023/10/18	0.1	348.00	0	0.00	345.00	0.1	389	0.03%
2023/10/17	0.1	349.00	0	0.00	348.00	0.1	389	0.03%
2023/10/13	0.2	363.00	0	0.00	360.00	0.2	391	0.04%
2023/10/12	0.1	364.00	0.1	363.00	363.00	0	396	0.00%
2023/10/11	0	0.00	3	374.00	366.00	-3	397	-0.76%
2023/10/06	0	0.00	0.4	370.00	378.00	-0.4	402	-0.09%
2023/09/18	3	350.00	0	0.00	348.00	3	515	0.58%
2023/09/14	0	0.00	2.4	342.58	343.00	-2.4	522	-0.45%
2023/09/12	1	339.00	0	0.00	339.50	1	538	0.19%
2023/09/11	0	0.00	1	341.50	341.50	-1	551	-0.18%
2023/09/05	5	349.70	12	348.88	350.00	-7	574	-1.22%
2023/08/31	0.1	349.00	0	0.00	351.50	0.1	577	0.02%
2023/08/30	0	0.00	6	335.33	345.00	-6	580	-1.03%
2023/08/29	5	327.00	0	0.00	329.00	5	581	0.86%
2023/08/28	0.2	331.50	0	0.00	328.50	0.2	582	0.03%
2023/08/23	1.1	338.77	1	338.00	338.00	0.1	586	0.02%
2023/08/22	13	347.69	12	347.71	343.50	1	590	0.17%
2023/08/21	0.1	349.00	0	0.00	347.50	0.1	602	0.02%
2023/08/18	0.1	352.50	0	0.00	348.00	0.1	609	0.02%
2023/08/17	1	350.50	1	348.50	347.00	0	609	0.00%
2023/08/16	0	347.00	0	0.00	350.00	0	613	0.00%
2023/08/15	6	354.33	0	0.00	350.50	6	617	0.97%
2023/08/14	0	0.00	23	360.63	360.50	-23	610	-3.77%
2023/08/11	2	351.25	3	343.83	368.50	-1	602	-0.17%
2023/08/10	0	0.00	0.1	430.00	427.00	-0.1	568	-0.02%
2023/08/07	0	0.00	1	407.50	407.00	-1	632	-0.16%
2023/08/04	0	0.00	1	402.00	395.50	-1	626	-0.16%
2023/07/28	3	421.50	0	0.00	421.50	3	627	0.48%
2023/07/27	0.1	421.50	0	0.00	418.50	0.1	634	0.01%
2023/07/19	0	0.00	0.2	407.00	406.50	-0.2	634	-0.02%
2023/07/18	0	0.00	1	403.50	402.00	-1	642	-0.16%
2023/07/17	0.1	429.00	0	0.00	398.50	0.1	646	0.02%
2023/07/13	0.1	398.50	0	0.00	396.50	0.1	645	0.02%
2023/07/12	0	0.00	1	406.50	410.00	-1	634	-0.16%
2023/07/06	0	0.00	0.1	394.50	396.00	-0.1	631	-0.01%
2023/07/03	0	0.00	0	381.00	378.50	0	596	-0.01%
2023/06/30	0.1	381.00	0.1	380.00	378.00	0	592	0.00%
2023/06/29	4	382.13	5.1	380.19	375.00	-1.1	589	-0.18%
2023/06/27	0.1	375.95	0	0.00	377.00	0.1	578	0.02%
2023/06/19	4	361.38	0	0.00	361.00	4	551	0.72%
2023/06/15	2	342.75	1	344.50	345.00	1	547	0.18%
2023/06/14	2	351.75	0	0.00	348.50	2	556	0.36%
2023/06/13	1	353.07	1	354.50	354.00	0	554	0.00%
2023/06/08	2	354.50	1	353.50	353.00	1	580	0.17%
2023/06/07	2	357.00	0	0.00	357.00	2	580	0.34%
2023/06/06	3	360.00	1	356.50	360.00	2	585	0.34%
2023/06/05	4	363.00	1	363.00	363.00	3	581	0.52%
2023/06/02	1	360.00	0	0.00	360.00	1	577	0.17%
2023/06/01	2.2	352.98	1	352.50	352.00	1.2	572	0.21%
2023/05/31	1.1	352.86	0	0.00	353.00	1.1	577	0.19%
2023/05/30	2	353.00	0	0.00	352.00	2	585	0.34%
2023/05/29	2	357.50	1	358.00	357.00	1	607	0.16%
2023/05/26	2.3	361.59	0	0.00	362.00	2.3	622	0.37%
2023/05/25	6.4	365.51	0	0.00	365.50	6.4	615	1.03%
2023/05/24	2	357.00	0	0.00	357.00	2	602	0.33%
2023/05/23	3.1	364.74	0	0.00	364.00	3.1	594	0.52%
2023/05/22	1	366.50	0	0.00	366.50	1	594	0.17%
2023/05/19	2	369.00	1	370.50	370.00	1	588	0.17%
2023/05/18	1.1	374.09	0	0.00	374.00	1.1	579	0.19%
2023/05/17	2.8	369.46	0	0.00	369.50	2.8	571	0.49%
2023/05/16	1.2	370.50	0	0.00	370.00	1.2	568	0.21%
2023/05/15	2	368.75	0	0.00	372.50	2	565	0.35%
2023/05/12	0.3	369.50	0	0.00	366.50	0.3	549	0.05%
2023/05/11	5.1	397.03	0	0.00	384.00	5.1	515	0.98%
2023/05/05	0	0.00	1	419.00	418.00	-1	482	-0.21%
2023/05/03	0	0.00	1	421.50	418.50	-1	483	-0.21%
2023/05/02	1	414.00	0	0.00	413.00	1	482	0.21%
2023/04/26	0	0.00	6.2	383.34	390.50	-6.2	487	-1.28%
2023/04/25	0.1	388.50	0	0.00	388.50	0.1	486	0.01%
2023/04/24	1	390.00	1	397.03	393.00	0	486	-0.01%
2023/04/20	2.7	404.96	0	0.00	405.50	2.7	475	0.57%
2023/04/19	1	410.00	1	411.00	411.00	0	469	0.00%
2023/04/17	1	396.00	0	0.00	397.00	1	465	0.21%
2023/04/14	1	399.00	0	0.00	393.00	1	472	0.21%
2023/04/13	1	385.00	0	0.00	386.50	1	466	0.21%
2023/04/12	1.1	374.14	0	0.00	385.00	1.1	467	0.24%
2023/04/11	0.1	372.00	2	369.25	371.50	-2	465	-0.42%
2023/03/22	2	363.00	1	365.00	367.50	1	481	0.21%
2023/03/20	3.1	349.07	0	0.00	350.50	3.1	473	0.64%
2023/03/17	1.3	369.47	0	0.00	350.00	1.3	469	0.27%
2023/03/15	0.2	366.33	0	0.00	362.00	0.2	443	0.03%
2023/03/14	2	374.75	1	365.00	365.00	1	435	0.23%
2023/03/10	0.1	356.00	0.1	355.00	355.50	-0.1	420	-0.01%
2023/03/09	0	355.50	0	0.00	355.50	0	417	0.01%
2023/03/07	0	0.00	0.4	351.00	351.00	-0.4	421	-0.10%
2023/03/06	0.1	355.00	0	0.00	352.00	0.1	419	0.02%
2023/03/03	1	347.50	0	0.00	347.50	1	417	0.24%
2023/03/01	1.2	359.60	0	0.00	363.00	1.2	405	0.30%
2023/02/20	0.2	330.76	0	0.00	331.00	0.2	377	0.05%
2023/02/17	0.3	325.52	0	0.00	328.00	0.3	380	0.07%
2023/02/16	0.2	327.00	0	0.00	326.00	0.2	387	0.04%
2023/02/14	0.1	322.00	0	0.00	321.00	0.1	409	0.02%
2023/02/13	1	324.00	0	0.00	324.00	1	412	0.24%
2023/02/10	1	326.50	0	0.00	323.50	1	411	0.24%
2023/02/03	0	0.00	1	311.50	311.50	-1	400	-0.25%
2023/02/02	0.1	307.50	0	0.00	307.00	0.1	396	0.01%
2023/01/31	0.2	306.00	0	0.00	307.50	0.2	394	0.04%
2023/01/30	0.1	307.00	0	0.00	308.00	0.1	390	0.03%
2023/01/17	0	0.00	1	305.00	303.50	-1	391	-0.26%
2023/01/13	1	301.00	0	0.00	298.50	1	401	0.25%
2023/01/10	0.1	307.00	0	0.00	307.50	0.1	414	0.02%
2023/01/04	0	0.00	1	303.00	305.00	-1	470	-0.21%
2023/01/03	0	0.00	1	300.00	301.00	-1	469	-0.21%
2022/12/30	0.1	297.00	0	0.00	295.50	0.1	471	0.02%
2022/12/28	1	298.13	0.2	290.00	299.00	0.8	483	0.17%
2022/12/27	0	0.00	1	290.00	291.50	-1	474	-0.21%
2022/12/26	2	288.75	2	288.50	288.00	0	471	0.00%
2022/12/23	2	283.50	20	283.00	283.50	-18	483	-3.73%
2022/12/21	1	287.00	0	0.00	284.50	1	495	0.20%
2022/12/20	0.1	288.50	0	0.00	286.00	0.1	506	0.02%
2022/12/16	0	285.67	0	0.00	284.50	0	523	0.00%
2022/12/15	0.2	288.00	0	0.00	287.00	0.2	528	0.04%
2022/12/07	0	290.50	0	0.00	288.50	0	570	0.00%
2022/12/06	1	297.00	0	0.00	295.00	1	571	0.18%
2022/12/05	1	297.00	0	0.00	299.50	1	574	0.17%
2022/12/02	0	0.00	2	301.25	300.00	-2	582	-0.34%
2022/11/30	1	292.00	0.2	293.00	299.50	0.8	587	0.14%
2022/11/23	0	0.00	2	300.50	300.50	-2	658	-0.30%
2022/11/18	0	0.00	0	298.50	297.50	0	688	0.00%
2022/11/16	1	297.00	1.1	293.27	296.00	-0.1	703	-0.01%
2022/11/15	0	0.00	0.1	291.50	292.50	-0.1	704	-0.01%
2022/11/14	1	285.50	0	0.00	285.00	1	712	0.14%
2022/11/09	0	0.00	5	283.00	279.00	-5	760	-0.66%
2022/11/02	0	0.00	1	280.50	278.50	-1	902	-0.11%
2022/11/01	0	0.00	1	277.00	276.50	-1	911	-0.11%
2022/10/31	0	0.00	1	273.50	270.50	-1	914	-0.11%
2022/10/27	0.1	270.00	0	0.00	272.50	0.1	926	0.01%
2022/10/26	0	0.00	0.2	264.50	262.00	-0.2	949	-0.02%
2022/10/25	1	262.01	2	265.50	267.50	-1	966	-0.10%
2022/10/24	0	0.00	1	272.50	270.50	-1	967	-0.10%
2022/10/21	0.1	269.79	0	0.00	269.00	0.1	970	0.01%
2022/10/20	1	273.00	1	275.50	274.50	0	983	0.00%
2022/10/19	0	0.00	2.9	283.00	282.00	-2.9	983	-0.29%
2022/10/13	4.2	279.88	0	0.00	281.00	4.2	1,029	0.41%
2022/10/12	0	0.00	2	291.75	293.00	-2	1,028	-0.19%
2022/10/07	0	0.00	1	289.00	285.50	-1	1,039	-0.10%
2022/10/05	0.3	290.00	1	289.50	290.50	-0.7	1,072	-0.07%
2022/10/03	0	0.00	1	275.00	276.00	-1	1,112	-0.09%
2022/09/30	2	278.00	0	0.00	278.00	2	1,128	0.18%
2022/09/28	5	270.20	0	0.00	267.50	5	1,125	0.44%
2022/09/27	0	0.00	0.5	273.00	280.50	-0.5	1,124	-0.04%
2022/09/26	4	270.88	10.7	271.25	270.00	-6.7	1,127	-0.60%
2022/09/23	2	283.00	0	0.00	281.00	2	1,140	0.18%
2022/09/21	2	287.50	0	0.00	288.00	2	1,136	0.18%
2022/09/19	1.1	280.05	0	0.00	280.00	1.1	1,148	0.09%
2022/09/16	1	297.00	0	0.00	294.00	1	1,157	0.09%
2022/09/15	0	0.00	0.8	288.50	289.00	-0.8	1,189	-0.07%
2022/09/14	0	0.00	1.3	289.60	291.50	-1.3	1,192	-0.11%
2022/09/13	6	297.42	4	296.88	296.00	2	1,196	0.17%
2022/09/06	1	295.00	0	0.00	295.00	1	1,306	0.08%
2022/09/05	0	0.00	2	303.25	300.50	-2	1,332	-0.15%
2022/09/02	1	304.50	0	0.00	304.50	1	1,352	0.07%
2022/08/31	2	315.00	2	322.00	309.50	0	1,358	0.00%
2022/08/29	1	298.50	0	0.00	295.00	1	1,350	0.07%
2022/08/26	0	0.00	1	308.47	307.00	-1	1,349	-0.08%
2022/08/25	1	305.50	1	306.50	301.50	0	1,340	0.00%
2022/08/24	1	299.00	1	302.00	304.00	0	1,337	0.00%
2022/08/23	0	0.00	1	295.00	295.00	-1	1,344	-0.07%
2022/08/22	0	0.00	5	303.40	304.50	-5	1,343	-0.37%
2022/08/19	3	303.17	3.5	303.55	299.00	-0.5	1,342	-0.04%
2022/08/18	1	317.50	6	304.42	302.50	-5	1,337	-0.37%
2022/08/17	0	0.00	16	312.41	313.00	-16	1,312	-1.22%
2022/08/16	5	301.01	0.1	312.00	306.50	5	1,300	0.38%
2022/08/15	0	0.00	2	300.00	302.00	-2	1,282	-0.16%
2022/08/12	2	289.00	0	0.00	293.00	2	1,268	0.16%
2022/08/10	3	275.50	1	276.50	277.50	2	1,230	0.16%
2022/08/09	0.1	258.50	0	0.00	261.50	0.1	1,193	0.00%
2022/08/08	1	242.50	0	0.00	242.50	1	1,173	0.09%
2022/08/05	1	241.00	0	0.00	241.00	1	1,190	0.08%
2022/08/02	0.1	250.71	0	0.00	249.00	0.1	1,223	0.01%
2022/08/01	38	322.57	0.2	317.00	319.00	37.8	1,211	3.12%
2022/07/29	13	316.77	0.2	316.50	317.00	12.8	1,208	1.06%
2022/07/13	0	0.00	1.3	321.05	324.00	-1.3	1,704	-0.08%
2022/07/12	0	0.00	1	314.50	315.00	-1	1,702	-0.06%
2022/07/11	8	317.19	8.1	314.39	318.50	-0.1	1,681	-0.01%
2022/07/05	0.1	272.00	0	0.00	274.00	0.1	1,609	0.01%
2022/07/04	2	268.50	1	272.00	265.50	1	1,600	0.06%
2022/07/01	2	279.00	1.3	276.04	282.00	0.8	1,590	0.05%
2022/06/30	0.1	292.50	0	0.00	294.00	0.1	1,568	0.00%
2022/06/29	0	0.00	1	302.00	298.00	-1	1,562	-0.06%
2022/06/27	0.1	311.00	0	0.00	312.00	0.1	1,541	0.00%
2022/06/24	5	314.00	0	0.00	304.50	5	1,535	0.33%
2022/06/23	6	313.08	0	0.00	314.00	6	1,517	0.40%
2022/06/22	1	300.00	0.1	293.50	294.00	0.9	1,479	0.06%
2022/06/17	0	0.00	0.1	302.50	303.00	-0.1	1,437	0.00%
2022/06/16	2	320.50	3	311.33	305.50	-1	1,416	-0.07%
2022/06/15	1	313.00	1	314.00	314.00	0	1,356	0.00%
2022/06/14	2	290.75	2	293.25	294.00	0	1,325	0.00%
2022/06/13	3.1	311.70	13	310.00	309.50	-9.9	1,297	-0.76%
2022/06/10	0	0.00	1	335.00	343.50	-1	1,274	-0.08%
2022/06/09	0.4	327.50	1	321.00	330.50	-0.6	1,259	-0.05%
2022/06/08	0	0.00	1	319.00	322.50	-1	1,254	-0.08%
2022/06/07	1	306.00	0	0.00	312.00	1	1,241	0.08%
2022/06/06	3	298.33	0.1	303.00	304.00	2.9	1,234	0.23%
2022/06/01	0	0.00	0.3	297.17	291.00	-0.3	1,247	-0.02%
2022/05/26	0	0.00	1	286.00	284.50	-1	1,289	-0.08%
2022/05/25	1	280.00	1	281.50	279.00	0	1,301	0.00%
2022/05/24	0.1	276.00	2	278.50	276.00	-2	1,338	-0.15%
2022/05/20	0.1	266.00	0	0.00	269.50	0.1	1,346	0.00%
2022/05/19	0.1	269.00	0	0.00	263.50	0.1	1,348	0.01%
2022/05/16	0.2	263.00	0	265.50	263.00	0.1	1,325	0.01%
2022/05/12	1	253.98	2	258.25	261.50	-1	1,296	-0.07%
2022/05/11	0	0.00	24	248.35	259.00	-24	1,274	-1.88%
2022/05/10	1	241.50	1	244.50	245.50	0	1,254	0.00%
2022/05/09	4	255.50	1	249.00	249.00	3	1,247	0.24%
2022/05/06	1	258.00	1	264.00	258.00	0	1,233	0.00%
2022/05/05	3	258.17	0	0.00	259.00	3	1,215	0.25%
2022/05/04	2	260.50	1	260.50	260.00	1	1,198	0.08%
2022/05/03	1	265.50	1	269.00	270.00	0	1,168	0.00%
2022/04/29	1	275.00	2	275.50	272.50	-1	1,149	-0.09%
2022/04/28	3	290.00	1	276.50	276.50	2	1,101	0.18%
2022/04/27	6	285.50	8	289.88	281.50	-2	1,011	-0.20%
2022/04/26	3	283.17	0	0.00	280.50	3	894	0.34%
2022/04/25	7	331.29	6.3	316.69	300.00	0.7	801	0.09%
2022/04/22	6	321.83	6	314.00	328.00	0	677	0.00%
2022/04/21	1	298.00	2	297.00	298.50	-1	584	-0.17%
2022/04/20	2	293.75	3	290.00	293.50	-1	556	-0.18%
2022/04/19	2.2	281.23	0	0.00	277.00	2.2	543	0.40%
2022/04/18	3.2	290.21	3	287.83	288.50	0.2	528	0.03%
2022/04/14	2.1	272.79	4	273.63	274.50	-1.9	505	-0.38%
2022/04/13	0	0.00	5	265.00	269.50	-5	506	-0.99%
2022/04/12	8	261.50	1	260.50	262.00	7	506	1.38%
2022/04/11	2	267.25	2	275.50	265.50	0	507	0.00%
2022/04/08	1	270.00	3	268.67	270.00	-2	502	-0.40%
2022/04/07	1	263.00	0	0.00	262.00	1	503	0.20%
2022/04/06	1	267.00	0	0.00	267.00	1	500	0.20%
2022/04/01	1	266.50	1	267.50	267.50	0	502	0.00%
2022/03/31	2	269.25	0	0.00	269.00	2	501	0.40%
2022/03/30	1	272.00	1	280.50	274.50	0	498	0.00%
2022/03/29	2	270.50	0	0.00	270.50	2	493	0.41%
2022/03/28	1	273.00	0	0.00	272.00	1	490	0.20%
2022/03/25	1	280.50	0	0.00	280.50	1	484	0.21%
2022/03/23	0	0.00	1	282.50	279.00	-1	480	-0.21%
2022/03/17	2	280.50	1	278.00	279.50	1	479	0.21%
2022/03/16	1	273.50	2	280.25	277.00	-1	472	-0.21%
2022/03/15	2	274.00	0	0.00	273.50	2	467	0.43%
2022/03/14	3.1	285.34	0	0.00	283.00	3.1	461	0.66%
2022/03/11	4	291.38	0	0.00	288.00	4	455	0.88%
2022/03/10	2	290.00	3	294.17	298.00	-1	444	-0.22%
2022/03/09	2	279.25	3	278.83	281.50	-1	425	-0.24%
2022/03/08	2	270.25	0	0.00	264.50	2	415	0.48%
2022/03/07	0.1	285.00	1	281.00	282.00	-0.9	398	-0.23%
2022/03/04	2	294.00	1	300.50	291.00	1	384	0.26%
2022/03/03	2	294.00	1	295.00	299.50	1	370	0.27%
2022/03/01	1	283.50	0	0.00	280.00	1	327	0.31%
2022/02/25	0.1	265.00	0	0.00	268.00	0.1	303	0.03%
2022/02/24	1	278.00	1.5	257.33	250.00	-0.5	284	-0.18%
2022/02/23	1.3	257.23	0	0.00	262.00	1.3	241	0.54%
2022/02/21	0.1	240.00	0	0.00	239.50	0.1	264	0.04%
2022/02/17	0	0.00	1	226.00	226.50	-1	263	-0.38%
2022/02/16	0.2	223.67	0	225.50	224.50	0.1	263	0.04%
2022/02/14	1	220.50	0	0.00	221.50	1	258	0.39%
2022/02/11	0	219.00	6	217.92	218.50	-6	254	-2.35%
2022/01/25	1	201.00	0	0.00	201.50	1	276	0.36%
2022/01/24	0.1	203.00	0	0.00	201.00	0.1	279	0.02%
2022/01/19	1	201.51	0	0.00	200.50	1	277	0.36%
2022/01/14	5	203.60	0	0.00	204.50	5	287	1.74%
2022/01/11	0.1	204.00	11	202.69	203.00	-11	295	-3.72%
2022/01/10	0.1	205.50	0.1	205.50	204.50	0	296	0.01%
2022/01/07	0.1	209.00	0	0.00	207.00	0.1	299	0.02%
2022/01/06	2	213.00	0	0.00	213.00	2	298	0.67%
2022/01/05	6	212.75	0	0.00	213.00	6	302	1.98%
2021/12/28	0	0.00	1	220.00	221.00	-1	322	-0.31%
2021/12/20	0.2	215.50	0.1	215.00	215.50	0.1	379	0.03%
2021/12/15	2	213.50	1	214.00	213.00	1	415	0.24%
2021/12/13	2	217.50	2	218.50	215.00	0	435	0.00%
2021/12/10	0	0.00	0	221.00	218.50	0	441	-0.01%
2021/12/07	0	0.00	1	219.00	219.50	-1	476	-0.21%
2021/12/06	1	216.00	0	0.00	216.00	1	483	0.21%
2021/11/30	1	216.00	1	217.00	218.00	0	522	0.00%
2021/11/29	0	0.00	0	218.00	218.00	0	529	0.00%
2021/11/26	0	0.00	0	223.00	223.00	0	535	0.00%
2021/11/25	0	0.00	1	215.50	218.00	-1	553	-0.18%
2021/11/18	3	227.33	2	231.50	231.50	1	624	0.16%
2021/11/12	0.1	204.50	0	0.00	202.50	0.1	632	0.02%
2021/11/10	1	204.00	1	204.50	204.50	0	642	0.00%
2021/11/09	1	204.50	0	0.00	204.50	1	649	0.15%
2021/11/02	0	0.00	7	212.07	217.50	-7	662	-1.06%
2021/11/01	2.1	204.52	0	0.00	206.00	2.1	658	0.32%
2021/10/25	0	0.00	6	202.00	201.00	-6	694	-0.86%
2021/10/22	6	200.50	6.1	200.67	200.50	-0.1	701	-0.01%
2021/10/21	6	201.75	0	0.00	202.50	6	708	0.85%
2021/10/19	1	209.00	2	212.50	207.50	-1	740	-0.14%
2021/10/18	0	0.00	14	200.50	201.00	-14	737	-1.90%
2021/10/14	0.7	200.00	0	0.00	200.00	0.7	743	0.09%
2021/10/13	2.2	198.69	0	0.00	200.50	2.2	747	0.30%
2021/10/12	0	0.00	1	203.00	202.00	-1	743	-0.13%
2021/10/08	2.1	200.98	2	200.50	200.00	0.1	740	0.02%
2021/10/06	0.1	195.00	0	0.00	193.00	0.1	742	0.01%
2021/10/05	0.1	201.50	0	0.00	199.00	0.1	747	0.01%
2021/10/04	0	0.00	1	201.50	201.50	-1	746	-0.13%
2021/10/01	1	197.71	1	198.50	198.00	0	742	0.01%
2021/09/30	0.1	207.00	0	0.00	206.00	0.1	733	0.01%
2021/09/28	10	212.00	0	0.00	214.00	10	727	1.37%
2021/09/24	0	0.00	1	229.50	228.50	-1	713	-0.14%
2021/09/23	1.1	209.02	8	207.75	209.00	-7	703	-0.99%
2021/09/22	0	0.00	2	204.00	203.50	-2	706	-0.28%
2021/09/17	3.1	215.01	0	0.00	216.00	3.1	710	0.43%
2021/09/16	1.1	225.81	0	0.00	217.50	1.1	707	0.15%
2021/09/15	6.1	230.04	12	231.92	232.50	-5.9	708	-0.84%
2021/09/14	1.1	234.79	0	0.00	232.50	1.1	711	0.15%
2021/09/13	6	242.17	6	248.50	239.50	0	707	0.00%
2021/09/10	0.1	246.00	0	0.00	239.50	0.1	701	0.01%
2021/09/09	0.1	256.00	1	256.00	250.50	-1	708	-0.13%
2021/09/08	1	245.00	0	0.00	252.00	1	701	0.14%
2021/09/01	9	269.00	1	267.00	267.00	8	691	1.16%
2021/08/31	9.2	272.05	23	278.96	277.50	-13.8	681	-2.03%
2021/08/30	6	265.67	0	0.00	268.00	6	656	0.91%
2021/08/27	11	339.36	8	331.63	316.50	3	646	0.46%
2021/08/26	5.6	313.76	2	309.75	326.00	3.6	613	0.58%
2021/08/25	14	298.29	10	305.40	301.50	4	592	0.68%
2021/08/20	0.1	245.00	4.2	242.19	244.00	-4.2	545	-0.76%
2021/08/19	1	234.00	1	240.00	228.00	0	534	0.00%
2021/08/18	0.2	222.00	0	0.00	238.00	0.2	528	0.04%
2021/08/17	4.1	237.47	2	246.25	235.00	2.1	509	0.40%
2021/08/16	3	238.17	43	241.33	244.50	-40	502	-7.96%
2021/08/13	3	240.73	0	0.00	241.00	3	498	0.61%
2021/08/12	1	237.00	0	0.00	237.00	1	492	0.20%
2021/08/11	0.1	237.50	0	0.00	236.00	0.1	493	0.01%
2021/08/10	0.1	250.00	0	0.00	239.00	0.1	487	0.01%
2021/08/09	0.2	251.50	0	0.00	250.00	0.2	481	0.04%
2021/08/06	0.6	260.00	0	0.00	257.50	0.6	479	0.13%
2021/08/05	5.1	262.97	2	258.50	258.50	3.1	481	0.63%
2021/08/04	1.1	264.19	0	0.00	265.00	1.1	483	0.22%
2021/07/30	5	253.50	0	0.00	239.00	5	459	1.09%
2021/07/29	2	252.00	2	236.00	253.50	0	451	0.00%
2021/07/28	0	0.00	1	229.00	231.00	-1	441	-0.23%
2021/07/26	19	246.24	0	0.00	228.50	19	435	4.36%
2021/07/23	3	233.33	0	0.00	237.50	3	410	0.73%
2021/07/15	1	194.50	0	0.00	198.00	1	413	0.24%
2021/07/09	0	0.00	2	202.75	199.00	-2	399	-0.50%
2021/07/08	2	204.00	0	0.00	206.00	2	396	0.50%
2021/07/02	0	0.00	0.2	191.50	190.00	-0.2	412	-0.05%
2021/07/01	2	194.50	0	0.00	193.00	2	416	0.48%
2021/06/30	10	195.00	0	0.00	196.00	10	418	2.39%
2021/06/28	1	195.00	0	0.00	195.00	1	404	0.25%
2021/06/24	0	0.00	0.3	181.50	181.00	-0.3	390	-0.07%
2021/06/11	0	0.00	4	152.50	150.50	-4	387	-1.03%
2021/06/09	1	149.50	9	145.89	150.00	-8	382	-2.09%
2021/06/07	1	139.50	0	0.00	140.00	1	376	0.27%
2021/06/04	14	141.00	0	0.00	140.50	14	376	3.72%
2021/06/03	2	141.00	0	0.00	140.50	2	377	0.53%
2021/06/02	0.2	141.00	0	0.00	140.00	0.2	378	0.04%
2021/06/01	6	140.75	0	0.00	141.00	6	376	1.59%
2021/05/28	0.5	139.50	0	0.00	139.00	0.5	374	0.13%
2021/05/17	4	135.50	0	0.00	131.50	4	362	1.10%
2021/05/12	1	134.00	0	0.00	131.50	1	343	0.29%
2021/05/11	8	140.00	0	0.00	139.00	8	331	2.41%
2021/05/07	1	144.50	0	0.00	144.00	1	328	0.30%
2021/05/06	5	140.00	0	0.00	144.50	5	328	1.52%
2021/05/05	25	145.90	0	0.00	140.50	25	327	7.64%
2021/05/03	0	0.00	24	146.69	146.50	-24	312	-7.69%
2021/04/28	0	0.00	45	151.07	151.00	-45	303	-14.83%
2021/04/27	0	0.00	1	156.00	154.50	-1	300	-0.33%
2021/04/20	0.1	144.50	1	144.00	144.50	-0.9	257	-0.34%
2021/04/12	0	0.00	2	139.50	135.50	-2	237	-0.84%
2021/04/08	3	138.17	1	142.00	140.50	2	223	0.89%
2021/04/07	1	132.50	0	0.00	134.50	1	206	0.48%
2021/04/06	1	128.00	0	0.00	129.00	1	198	0.50%
2021/04/01	1.2	127.42	0	0.00	127.50	1.2	192	0.62%
2021/03/29	0.1	126.50	0	0.00	125.00	0.1	187	0.06%
2021/03/25	0	0.00	9	123.06	123.50	-9	176	-5.09%
2021/03/24	1	126.00	0	0.00	125.00	1	172	0.58%
2021/03/23	28	124.54	0.2	128.00	123.50	27.8	155	17.93%
2021/03/22	2	130.50	0	0.00	130.50	2	143	1.40%
2021/03/17	1	100.50	0	0.00	102.00	1	108	0.93%
2021/03/12	2	99.60	0	0.00	98.50	2	100	1.99%
2021/03/11	9	100.44	0	0.00	101.00	9	99	9.07%
2021/03/09	20	99.56	0	0.00	99.60	20	101	19.65%
2021/02/26	0	0.00	1	99.00	99.20	-1	128	-0.78%
2021/02/24	1	101.50	0	0.00	99.60	1	142	0.70%
2021/02/23	0	0.00	1	101.50	100.00	-1	148	-0.67%
2021/02/19	1	98.70	0	0.00	98.40	1	150	0.66%
2021/02/05	16	95.20	0	0.00	95.50	16	152	10.47%
2020/12/31	0	0.00	5	96.52	95.70	-5	158	-3.16%
2020/12/24	3	94.20	0	0.00	95.80	3	157	1.91%
2020/12/23	9	94.13	0	0.00	93.50	9	158	5.69%
2020/12/16	10	96.93	10	96.43	96.40	0	172	0.00%
2020/12/10	1	96.50	0	0.00	96.10	1	187	0.53%
2020/12/03	0	0.00	1	99.00	97.90	-1	218	-0.46%
2020/12/02	2	97.65	0	0.00	97.20	2	222	0.90%
2020/11/27	8	100.56	2	100.65	98.50	6	229	2.62%
2020/11/24	0	0.00	1	100.00	100.00	-1	240	-0.42%
2020/11/18	1	90.30	0	0.00	90.60	1	270	0.37%
2020/11/06	2	87.50	0	0.00	87.00	2	266	0.75%
2020/11/05	1	85.40	1	85.70	85.80	0	266	0.00%
2020/11/04	1	85.60	0	0.00	85.70	1	267	0.37%
2020/11/03	4	85.25	4	85.50	85.60	0	267	0.00%
2020/10/26	3	86.10	3	86.37	86.50	0	259	0.00%
2020/10/21	2	87.35	0	0.00	87.20	2	260	0.77%
2020/10/19	3	87.10	0	0.00	86.80	3	259	1.15%
2020/10/15	1	89.10	0	0.00	88.50	1	257	0.39%
2020/10/13	1	88.70	1	89.30	89.70	0	258	0.00%
2020/10/12	1	89.10	0	0.00	89.50	1	258	0.39%
2020/10/06	1	88.40	0	0.00	88.60	1	262	0.38%
2020/09/29	5	88.00	0	0.00	87.50	5	263	1.90%
2020/09/28	3	88.87	0	0.00	88.00	3	262	1.14%
2020/09/25	8	88.73	0	0.00	88.90	8	263	3.04%
2020/09/24	0	0.00	24	91.08	89.00	-24	258	-9.27%
2020/09/21	5	97.04	0	0.00	96.80	5	248	2.01%
2020/09/17	12	98.43	0	0.00	99.50	12	243	4.92%
2020/09/16	2	98.80	0	0.00	99.70	2	240	0.83%
2020/09/09	1	95.30	0	0.00	93.50	1	217	0.46%
2020/09/07	1	111.00	0	0.00	111.50	1	192	0.52%
2020/09/03	4	109.50	0	0.00	109.50	4	185	2.15%
2020/09/01	4	104.75	0	0.00	106.00	4	176	2.27%
2020/08/27	2	113.75	2	111.25	109.50	0	157	0.00%
2020/08/25	0	0.00	2	96.00	97.00	-2	120	-1.66%
2020/08/24	2	95.05	0	0.00	94.50	2	114	1.75%
2020/08/17	36	89.02	0	0.00	89.90	36	105	34.10%
2020/07/09	0.3	91.00	0	0.00	91.00	0.3	117	0.29%
2020/06/09	0	0.00	0.3	89.00	89.00	-0.3	160	-0.17%
2020/06/08	0	0.00	0.2	89.00	89.00	-0.2	163	-0.14%
2020/06/03	1	88.40	1	89.30	89.20	0	164	0.00%
2020/05/29	0	0.00	1	83.20	83.40	-1	154	-0.65%
2020/05/27	0.6	84.60	0	0.00	84.50	0.6	154	0.42%
2020/05/19	1	80.40	0	0.00	80.00	1	152	0.66%
2020/05/15	1	79.80	0	0.00	80.00	1	155	0.64%
2020/04/27	5	81.60	0	0.00	81.70	5	163	3.06%
2020/04/08	0	0.00	1	76.00	76.10	-1	149	-0.67%
2020/04/07	0	0.00	1	75.60	75.50	-1	148	-0.67%
2020/04/01	0	0.00	1	74.50	74.50	-1	145	-0.69%
2020/03/27	0	0.00	1	75.00	72.50	-1	142	-0.70%
2020/03/20	3	63.47	0	0.00	66.00	3	127	2.34%
2020/03/13	2	77.85	4	77.60	79.70	-2	97	-2.05%
2020/03/06	0	84.50	0	0.00	84.50	0	83	0.02%
2019/12/30	1	81.90	0	0.00	81.70	1	70	1.42%
2019/11/14	0	0.00	1	82.70	82.30	-1	104	-0.96%
2019/11/05	1	84.30	0	0.00	84.10	1	98	1.01%
2019/11/04	0	0.00	1	84.00	84.10	-1	98	-1.02%
2019/10/07	1	80.10	0	0.00	80.10	1	100	1.00%
2019/09/20	1	81.00	0	0.00	81.20	1	107	0.93%
2019/08/05	0	0.00	1	85.20	86.30	-1	60	-1.64%
2019/07/18	0	0.00	0.2	90.60	90.80	-0.2	52	-0.34%
2019/07/17	0	0.00	2	91.00	91.00	-2	52	-3.80%
2019/07/11	1	90.10	2	89.75	90.00	-1	49	-2.01%
2019/07/09	0	0.00	0.4	85.50	85.50	-0.4	43	-0.83%
2019/06/28	1	81.30	0	0.00	82.60	1	44	2.24%
2019/04/19	0	0.00	1	78.50	78.00	-1	61	-1.62%
2018/09/06	2	75.70	1	74.10	74.60	1	43	2.31%
2018/07/23	1	80.30	0	0.00	79.00	1	26	3.81%
2018/06/08	0.1	87.80	0	0.00	88.20	0.1	35	0.28%
2018/04/25	2	90.25	0	0.00	90.40	2	38	5.18%