聚和 (6509)-大昌-樹林券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
31.45
漲跌
▼0.50
漲幅
-1.56%
成交量
242張
產業
上櫃化工類股
541人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/06/27	3	33.33	3	33.25	33.25	0	432	0.00%
2025/06/26	2	33.40	2	33.70	33.50	0	438	0.00%
2025/06/25	1	33.45	1	33.30	33.30	0	428	0.00%
2025/06/24	1	32.55	1	33.15	33.15	0	410	0.00%
2025/06/23	1	32.20	1	32.45	32.45	0	409	0.00%
2025/06/06	1	35.70	1	35.95	35.95	0	437	0.00%
2025/06/05	2	36.10	2	35.70	35.70	0	437	0.00%
2025/06/04	2	35.90	2	35.90	35.90	0	438	0.00%
2025/05/29	4	35.46	4	35.95	35.95	0	443	0.00%
2025/05/28	2	35.65	2	35.55	35.55	0	447	0.00%
2025/05/27	2	35.83	2	35.60	35.60	0	453	0.00%
2025/05/15	1	36.40	1	36.00	36.00	0	693	0.00%
2025/05/09	2	33.10	3	33.38	33.55	-1	661	-0.15%
2025/05/05	2	31.98	2	31.85	31.85	0	664	0.00%
2025/04/30	3	31.67	3	31.85	31.85	0	666	0.00%
2025/04/29	1	31.20	1	31.70	31.70	0	667	0.00%
2025/04/28	2	31.00	3	31.10	31.10	-1	671	-0.15%
2025/04/25	1	30.50	1	30.75	30.75	0	671	0.00%
2025/04/24	2	30.45	2	30.30	30.30	0	672	0.00%
2025/04/22	1	29.95	1	29.45	29.45	0	675	0.00%
2025/04/21	2	30.40	2	30.20	30.20	0	675	0.00%
2025/04/18	1	30.35	1	30.55	30.55	0	704	0.00%
2025/04/17	3	30.32	4	30.34	30.35	-1	710	-0.14%
2025/04/16	0	0.00	3	30.45	30.65	-3	716	-0.42%
2025/04/14	0	0.00	5	30.11	29.70	-5	712	-0.70%
2025/04/11	3	28.32	2	29.00	29.00	1	705	0.14%
2025/04/08	0	0.00	5	27.45	27.85	-5	690	-0.72%
2025/03/26	0	36.00	0	0.00	35.90	0	646	0.00%
2025/03/25	2	35.90	0	0.00	35.90	2	650	0.31%
2025/03/24	0	36.80	0	0.00	36.25	0	646	0.00%
2025/03/21	3	36.30	0	0.00	36.30	3	654	0.46%
2025/03/18	0	0.00	0.1	36.80	36.55	-0.1	687	-0.02%
2025/03/13	3	37.80	3	37.65	37.65	0	677	0.00%
2025/03/12	2	37.85	2	37.80	37.80	0	678	0.00%
2025/03/11	3	37.85	2	37.80	37.80	1	687	0.15%
2025/03/10	2	38.13	2	38.20	38.20	0	687	0.00%
2025/03/07	2	38.00	2	38.00	38.00	0	695	0.00%
2025/03/06	3	38.35	3	38.10	38.10	0	699	0.00%
2025/03/05	2	38.15	2	38.40	38.40	0	706	0.00%
2025/02/25	1	38.80	0	0.00	38.70	1	719	0.14%
2025/02/24	0	0.00	1	39.20	39.15	-1	715	-0.14%
2025/02/20	1	39.55	0	0.00	39.70	1	709	0.14%
2025/02/19	5	40.67	0	0.00	40.35	5	696	0.72%
2025/02/17	2	38.48	2	38.40	38.40	0	546	0.00%
2025/02/14	4	38.74	3	38.55	38.55	1	557	0.18%
2025/02/12	4	38.31	6	38.28	38.25	-2	596	-0.34%
2025/02/11	6	38.45	6	38.35	38.35	0	612	0.00%
2025/02/10	5	38.20	3	38.40	38.40	2	620	0.32%
2025/02/07	2	38.23	2	38.10	38.10	0	629	0.00%
2025/02/04	2	37.20	2	37.15	37.15	0	715	0.00%
2025/01/16	1	36.60	1	36.55	36.55	0	1,081	0.00%
2025/01/15	1	36.60	1	36.55	36.55	0	1,105	0.00%
2025/01/14	1	36.55	11	36.37	36.50	-10	1,124	-0.89%
2025/01/13	2	37.18	2	36.45	36.45	0	1,129	0.00%
2025/01/10	3	38.42	3	38.35	38.35	0	1,109	0.00%
2025/01/09	2	38.53	2	38.70	38.70	0	1,114	0.00%
2025/01/06	0	0.00	0	38.20	38.30	0	1,132	0.00%
2024/12/27	2	38.58	2	38.55	38.55	0	1,173	0.00%
2024/12/26	1	38.90	1	38.90	38.80	0	1,208	0.00%
2024/12/25	2	38.65	2	38.60	38.60	0	1,219	0.00%
2024/12/24	1	38.70	1	38.60	38.60	0	1,224	0.00%
2024/12/20	1	38.30	1	38.35	38.35	0	1,239	0.00%
2024/12/19	2	38.23	2	38.40	38.40	0	1,280	0.00%
2024/12/18	2	38.10	2	38.40	38.40	0	1,310	0.00%
2024/12/17	1	38.00	0	0.00	38.00	1	1,313	0.08%
2024/12/16	0	0.00	8	38.10	38.10	-8	1,307	-0.61%
2024/12/11	1	39.95	0	0.00	39.65	1	1,272	0.08%
2024/11/26	0	0.00	0.6	42.30	42.25	-0.6	1,258	-0.04%
2024/11/15	0	0.00	3	42.28	42.20	-3	1,336	-0.22%
2024/11/13	0	0.00	1	43.60	43.60	-1	1,304	-0.08%
2024/11/08	0	0.00	3	44.50	44.40	-3	1,260	-0.24%
2024/11/07	1	44.55	0	0.00	44.85	1	1,248	0.08%
2024/11/04	3	45.10	1	44.70	44.70	2	1,227	0.16%
2024/11/01	1	44.15	2	44.65	44.95	-1	1,215	-0.08%
2024/10/30	1	44.35	1	44.30	44.30	0	1,211	0.00%
2024/10/29	2	44.28	7	44.46	45.00	-5	1,189	-0.42%
2024/10/28	0	0.00	17	44.15	44.60	-17	1,135	-1.50%
2024/10/25	6	44.63	3	44.08	43.45	3	1,086	0.28%
2024/10/24	0	0.00	6	42.70	42.65	-6	953	-0.63%
2024/10/23	0	0.00	1	43.00	42.40	-1	938	-0.11%
2024/10/15	0	0.00	2	40.15	40.10	-2	894	-0.22%
2024/10/14	2	39.35	2	39.35	39.35	0	893	0.00%
2024/09/30	1	39.65	2	40.00	39.45	-1	1,083	-0.09%
2024/09/27	3	39.18	0	0.00	39.30	3	1,098	0.27%
2024/09/25	1	39.30	1	39.35	39.10	0	1,115	0.00%
2024/09/23	2	39.10	0	0.00	39.70	2	1,149	0.17%
2024/09/20	5	38.43	6.6	38.42	38.50	-1.6	1,126	-0.14%
2024/09/19	3	38.43	3	38.45	38.45	0	1,103	0.00%
2024/09/18	2	38.65	2	38.65	38.65	0	1,120	0.00%
2024/09/16	1	38.70	1	38.85	38.85	0	1,129	0.00%
2024/09/11	3	37.88	3	37.85	37.85	0	1,159	0.00%
2024/09/10	2	38.50	2	38.05	38.05	0	1,189	0.00%
2024/09/06	2	38.50	2	38.65	38.65	0	1,205	0.00%
2024/09/03	0	0.00	2	39.28	39.15	-2	1,221	-0.16%
2024/08/23	2	40.83	2	40.90	40.90	0	1,224	0.00%
2024/08/22	8	42.08	1	42.15	42.15	7	1,206	0.58%
2024/08/21	3	39.83	3	40.10	40.10	0	1,162	0.00%
2024/08/20	2	40.03	2	39.85	39.85	0	1,163	0.00%
2024/08/19	3	39.95	3	39.85	39.85	0	1,180	0.00%
2024/08/05	0	0.00	5	37.93	37.65	-5	1,322	-0.38%
2024/07/11	2	45.48	2	45.05	44.80	0	1,221	0.00%
2024/07/10	0	0.00	1	46.65	46.50	-1	1,167	-0.09%
2024/07/09	1	45.35	2	45.45	45.80	-1	1,125	-0.09%