精測 (6510)-大昌-樹林券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
471.0
漲跌
▼7.0
漲幅
-1.46%
成交量
173張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	46	485.02	0	0.00	481.00	46	166	27.64%
2024/04/12	2	510.00	0	0.00	507.00	2	153	1.30%
2024/04/09	0	0.00	2	510.50	510.00	-2	161	-1.24%
2024/04/02	1	512.00	0	0.00	512.00	1	167	0.60%
2024/03/07	0	0.00	1	531.00	525.00	-1	230	-0.43%
2024/03/06	1	542.00	0	0.00	542.00	1	233	0.43%
2024/03/01	0	0.00	1	556.00	552.00	-1	247	-0.40%
2024/02/26	1	564.00	0	0.00	562.00	1	279	0.36%
2024/02/22	1	566.00	0	0.00	561.00	1	275	0.36%
2024/02/21	3	555.67	1	563.95	564.00	2	270	0.74%
2024/02/20	1	567.00	1	566.00	569.00	0	263	0.00%
2024/02/19	2	571.00	0	0.00	569.00	2	261	0.77%
2024/02/15	0	0.00	0.1	537.00	536.00	-0.1	249	-0.04%
2024/01/19	1	513.00	1	517.00	521.00	0	273	0.00%
2024/01/17	0	0.00	46	517.52	507.00	-46	279	-16.49%
2023/12/25	1	556.00	1	556.00	555.00	0	342	0.00%
2023/12/18	0	0.00	2	577.50	574.00	-2	363	-0.55%
2023/12/15	2	575.50	0	0.00	575.00	2	363	0.55%
2023/12/08	1	574.00	0	0.00	572.00	1	351	0.28%
2023/12/07	1	581.00	5	576.40	575.00	-4	346	-1.15%
2023/12/06	1.3	581.96	2.3	581.78	583.00	-1	341	-0.29%
2023/12/05	1	559.00	0	0.00	557.00	1	325	0.31%
2023/12/01	0	0.00	2	580.00	573.00	-2	329	-0.61%
2023/11/29	0	588.00	0	0.00	592.00	0	321	0.01%
2023/11/28	1	583.00	1	583.00	586.00	0	316	0.00%
2023/11/27	2	593.50	0	0.00	583.00	2	311	0.64%
2023/11/24	1	592.00	1	584.00	580.00	0	303	0.00%
2023/11/22	0	0.00	10	533.50	538.00	-10	274	-3.64%
2023/11/21	5	540.60	0	0.00	539.00	5	277	1.80%
2023/11/16	0	0.00	2	533.00	533.00	-2	277	-0.72%
2023/11/13	3	519.00	0	0.00	516.00	3	272	1.10%
2023/11/08	2	521.00	0	0.00	523.00	2	272	0.73%
2023/11/03	1	510.00	1	511.00	511.00	0	273	0.00%
2023/10/30	50	495.52	1	494.00	494.00	49	269	18.15%
2023/10/27	3	504.00	0	0.00	491.00	3	268	1.12%
2023/10/26	6	530.33	0	0.00	524.00	6	269	2.23%
2023/10/16	2	587.50	2	591.00	580.00	0	256	0.00%
2023/10/13	1	571.00	1	574.00	574.00	0	251	0.00%
2023/10/12	0	0.00	1	549.00	556.00	-1	259	-0.39%
2023/10/11	1	551.00	1	557.00	543.00	0	271	0.00%
2023/10/06	0	0.00	0	563.00	552.00	0	284	0.00%
2023/10/05	2	568.00	1	565.00	566.00	1	285	0.35%
2023/10/04	0	0.00	0	563.00	573.00	0	285	0.00%
2023/10/02	0	0.00	0	578.00	581.00	0	290	-0.01%
2023/09/28	1	594.00	42	597.52	580.00	-41	290	-14.11%
2023/09/27	1.1	566.10	1.1	572.81	585.00	0	274	-0.01%
2023/09/18	0	0.00	1	555.00	555.00	-1	281	-0.36%
2023/09/15	0	0.00	1	552.00	549.00	-1	284	-0.35%
2023/09/07	1	535.00	0	0.00	538.00	1	332	0.30%
2023/09/06	0	0.00	2	551.00	551.00	-2	359	-0.56%
2023/08/25	0	0.00	1	509.00	508.00	-1	398	-0.25%
2023/08/08	1	507.00	0	0.00	509.00	1	417	0.24%
2023/07/31	2	534.00	0	0.00	515.00	2	413	0.48%
2023/07/28	0	0.00	1	537.00	564.00	-1	399	-0.25%
2023/07/27	1	554.00	0	0.00	554.00	1	396	0.25%
2023/07/26	1	551.00	0	0.00	545.00	1	397	0.25%
2023/07/14	0	0.00	0.1	598.00	601.00	-0.1	403	-0.01%
2023/07/13	1	582.00	2	601.00	591.00	-1	391	-0.26%
2023/06/28	0	0.00	1	582.00	577.00	-1	331	-0.30%
2023/06/27	1.1	565.09	2	571.50	569.00	-0.9	331	-0.27%
2023/06/21	3	578.33	1	571.00	566.00	2	360	0.55%
2023/06/14	0	0.00	1.1	600.82	593.00	-1.1	370	-0.30%
2023/06/13	0	0.00	0.5	593.00	593.00	-0.5	356	-0.14%
2023/06/06	0	0.00	5	506.00	512.00	-5	270	-1.85%
2023/05/30	1	513.00	1	505.00	505.00	0	279	0.00%
2023/05/26	5	498.00	0	0.00	492.00	5	284	1.75%
2023/05/19	0	0.00	1	474.00	472.00	-1	288	-0.35%
2023/05/18	1	474.00	0	0.00	471.00	1	291	0.34%
2023/05/02	1	477.00	1	487.50	478.00	0	373	0.00%
2023/04/11	1	581.00	0	0.00	585.00	1	339	0.29%
2023/04/07	0	0.00	5	566.60	567.00	-5	338	-1.48%
2023/03/30	1	575.00	1	577.00	573.00	0	337	0.00%
2023/03/29	0	0.00	1	576.00	573.00	-1	338	-0.30%
2023/03/28	2	591.50	0	0.00	587.00	2	336	0.59%
2023/03/24	1	606.00	1.1	608.37	606.00	-0.1	323	-0.02%
2023/03/23	0	626.00	0	0.00	629.00	0	299	0.01%
2023/03/22	0.1	598.00	0	0.00	596.00	0.1	285	0.02%
2023/03/21	1	584.00	1	588.00	588.00	0	281	0.00%
2023/03/09	0	0.00	1	591.00	585.00	-1	360	-0.28%
2023/03/07	1	588.00	0	0.00	587.00	1	402	0.25%
2023/02/24	6	596.31	1	586.00	589.00	5	423	1.18%
2023/02/23	1	589.00	1	592.00	585.00	0	410	0.00%
2023/02/20	0	0.00	1	576.00	577.00	-1	407	-0.25%
2023/02/17	0	581.00	0	0.00	578.00	0	406	0.01%
2023/02/15	0.4	587.86	0	0.00	587.00	0.4	402	0.11%
2023/02/10	0.1	590.00	0	0.00	584.00	0.1	388	0.03%
2023/02/09	0.1	598.00	0	0.00	596.00	0.1	375	0.03%
2023/02/08	1.2	562.58	1	562.00	587.00	0.2	357	0.06%
2023/02/03	0	0.00	0.1	555.00	554.00	-0.1	332	-0.03%
2023/02/02	0.1	549.00	0	0.00	553.00	0.1	331	0.03%
2023/02/01	1	549.00	0	0.00	550.00	1	333	0.30%
2022/11/25	1	474.00	1	478.00	465.00	0	217	0.00%
2022/11/24	0	0.00	1	450.00	450.00	-1	210	-0.48%
2022/11/16	1	433.00	0	0.00	430.50	1	209	0.48%
2022/11/09	0	0.00	1	409.00	408.50	-1	220	-0.45%
2022/11/07	1	407.50	0	0.00	402.00	1	220	0.45%
2022/10/25	0	0.00	1	376.00	374.00	-1	279	-0.36%
2022/10/18	1	387.50	1	392.00	392.00	0	294	0.00%
2022/10/13	1	395.50	1	408.00	380.00	0	294	0.00%
2022/10/12	1	399.50	0	0.00	405.00	1	292	0.34%
2022/10/03	0	0.00	1	396.00	394.00	-1	290	-0.34%
2022/09/26	1	403.00	0	0.00	394.50	1	289	0.35%
2022/09/23	0	0.00	1	438.00	438.00	-1	282	-0.35%
2022/09/07	0	0.00	1	433.00	435.00	-1	273	-0.37%
2022/09/02	0	0.00	1	469.00	469.00	-1	251	-0.40%
2022/08/23	0	0.00	1	441.00	442.00	-1	230	-0.43%
2022/08/19	1	443.00	0	0.00	447.00	1	227	0.44%
2022/08/12	0	0.00	0	434.50	438.00	0	203	-0.02%
2022/08/09	0	0.00	1	443.50	439.50	-1	198	-0.50%
2022/08/08	1	443.00	11	440.86	439.00	-10	197	-5.07%
2022/08/05	1	454.00	0.1	451.00	448.00	1	195	0.49%
2022/08/03	0.1	460.00	0	0.00	460.50	0.1	177	0.03%
2022/08/02	0	0.00	1	431.00	424.00	-1	159	-0.63%
2022/08/01	1	456.00	1	446.00	443.00	0	155	0.00%
2022/07/26	10	402.00	0	0.00	391.00	10	140	7.10%
2022/07/20	0	0.00	1	408.00	407.50	-1	146	-0.68%
2022/07/14	0	0.00	1	385.50	392.00	-1	143	-0.70%
2022/07/12	1	367.00	0	0.00	368.00	1	140	0.71%
2022/07/08	79	390.10	3	390.17	392.00	76	137	55.45%
2022/07/04	0.1	392.00	0	0.00	388.50	0.1	128	0.04%
2022/06/28	1	425.00	0	0.00	423.50	1	129	0.77%
2022/06/20	1	421.50	0	0.00	413.00	1	135	0.74%
2022/06/10	2	482.00	0	0.00	482.50	2	127	1.56%
2022/05/20	1	487.00	1	488.50	484.50	0	129	0.00%
2022/05/17	0	0.00	1	488.50	489.50	-1	128	-0.78%
2022/05/13	1	475.50	1	473.50	477.00	0	130	0.00%
2022/05/03	2	459.25	2	458.50	470.00	0	128	0.00%
2022/04/29	1	472.50	0	0.00	472.50	1	124	0.80%
2022/04/22	1	531.00	1	534.00	545.00	0	122	0.00%
2022/04/21	1	540.00	1	543.00	539.00	0	123	0.00%
2022/04/13	1	551.00	0	0.00	552.00	1	149	0.67%
2022/03/25	4	608.75	3	615.33	615.00	1	222	0.45%
2022/03/17	0	0.00	1	611.00	611.00	-1	223	-0.45%
2022/03/10	1	606.00	1	610.00	608.00	0	241	0.00%
2022/03/09	1	593.00	0	0.00	593.00	1	244	0.41%
2022/03/04	0	0.00	1	631.00	631.00	-1	243	-0.41%
2022/03/02	0	0.00	1	634.00	636.00	-1	248	-0.40%
2022/02/25	0	0.00	1	619.00	628.00	-1	251	-0.40%
2022/02/23	1	626.00	0.2	628.00	626.00	0.9	253	0.34%
2022/02/17	0	0.00	0.1	630.00	625.00	-0.1	266	-0.04%
2022/02/16	0	0.00	0.1	620.00	627.00	-0.1	270	-0.04%
2022/02/11	1	628.00	0	0.00	627.00	1	277	0.36%
2022/02/10	1	628.00	1	637.00	637.00	0	280	0.00%
2022/01/21	1	683.00	0	0.00	664.00	1	402	0.25%
2022/01/05	1	760.00	2	746.50	741.00	-1	469	-0.21%
2021/12/30	1	733.00	0	0.00	711.00	1	458	0.22%
2021/12/16	0	0.00	0	654.00	648.00	0	477	0.00%
2021/12/15	0	0.00	0	655.00	654.00	0	486	0.00%
2021/12/08	0	0.00	1	650.00	651.00	-1	551	-0.18%
2021/11/26	0	0.00	1	685.00	685.00	-1	528	-0.19%
2021/11/23	1	710.00	1	712.00	701.00	0	523	0.00%
2021/11/09	1	703.00	0	0.00	707.00	1	522	0.19%
2021/11/04	3	716.67	3	717.33	700.00	0	522	0.00%
2021/11/02	1	756.00	1	715.00	710.00	0	494	0.00%
2021/10/29	1	779.00	2	788.50	793.00	-1	429	-0.23%
2021/10/28	0	0.00	4	731.00	721.00	-4	409	-0.98%
2021/10/22	0	0.00	1	749.00	745.00	-1	405	-0.25%
2021/10/19	0	716.00	0	0.00	710.00	0	386	0.00%
2021/09/24	1	702.00	0	0.00	697.00	1	328	0.30%
2021/09/17	0	675.00	0	0.00	674.00	0	309	0.01%
2021/09/16	0	0.00	1	650.00	659.00	-1	286	-0.35%
2021/09/15	1.3	639.15	1	643.00	632.00	0.3	271	0.10%
2021/08/24	0	0.00	1	578.00	572.00	-1	292	-0.34%
2021/08/20	1	554.00	0	0.00	558.00	1	296	0.34%
2021/08/17	0	0.00	0.1	545.00	531.00	-0.1	296	-0.03%
2021/08/12	1	610.00	0	0.00	604.00	1	280	0.36%
2021/08/06	1	645.00	0	0.00	645.00	1	277	0.36%
2021/07/15	0.1	654.00	1	663.00	660.00	-0.9	317	-0.28%
2021/07/14	1	643.00	0	0.00	647.00	1	316	0.32%
2021/07/13	0	0.00	1	663.00	648.00	-1	319	-0.31%
2021/07/12	0	0.00	0.1	637.00	643.00	-0.1	318	-0.02%
2021/07/08	1	644.00	0	0.00	645.00	1	353	0.28%
2021/07/05	0	0.00	1	655.00	655.00	-1	363	-0.28%
2021/06/29	0	0.00	1	662.00	654.00	-1	358	-0.28%
2021/06/28	1	657.00	1	663.00	658.00	0	361	0.00%
2021/06/25	0	0.00	0	659.00	649.00	0	353	0.00%
2021/06/24	1	646.04	0	0.00	647.00	1	348	0.29%
2021/06/10	1	698.00	1	708.00	711.00	0	342	0.00%
2021/06/09	1	695.00	1	700.00	699.00	0	338	0.00%
2021/05/26	0.1	667.00	0	0.00	663.00	0.1	338	0.03%
2021/05/25	1	685.00	1	690.00	675.00	0	339	0.00%
2021/05/17	0	0.00	1	611.00	602.00	-1	369	-0.27%
2021/05/06	1	675.00	0	0.00	675.00	1	401	0.25%
2021/04/28	2	709.50	2	707.00	699.00	0	441	0.00%
2021/04/27	0	0.00	1	720.00	716.00	-1	459	-0.22%
2021/04/23	1	708.00	0	0.00	700.00	1	519	0.19%
2021/04/16	0	757.00	1	749.00	750.00	-1	578	-0.17%
2021/04/15	2	760.50	0	0.00	760.00	2	585	0.34%
2021/04/13	1	872.00	1	849.00	849.00	0	570	0.00%
2021/04/06	1	914.00	0	0.00	909.00	1	591	0.17%
2021/03/29	1	909.00	0	0.00	910.00	1	589	0.17%
2021/03/23	1	889.00	1	896.00	902.00	0	587	0.00%
2021/03/22	0	0.00	1	847.00	842.00	-1	579	-0.17%
2021/02/23	0	0.00	1	926.00	891.00	-1	654	-0.15%
2021/02/18	1	943.00	0	0.00	946.00	1	667	0.15%
2021/02/17	0	0.00	2	951.50	952.00	-2	690	-0.29%
2021/02/05	1	904.00	0	0.00	900.00	1	691	0.14%
2021/02/04	0	0.00	1	906.00	905.00	-1	706	-0.14%
2021/02/02	1	888.00	0	0.00	882.00	1	727	0.14%
2021/02/01	1	865.00	0	0.00	896.00	1	729	0.14%
2021/01/28	0	0.00	0.1	918.00	900.00	-0.1	728	-0.01%
2021/01/25	0	0.00	9	960.89	947.00	-9	725	-1.24%
2021/01/22	0	0.00	1	1005.00	990.00	-1	710	-0.14%
2021/01/21	1	958.00	1	975.00	970.00	0	690	0.00%
2021/01/20	2	967.50	0	0.00	936.00	2	672	0.30%
2021/01/19	0	0.00	0	1000.00	974.00	0	650	0.00%
2021/01/18	0	0.00	0	916.00	959.00	0	621	0.00%
2021/01/15	0	0.00	1	900.00	889.00	-1	582	-0.17%
2021/01/14	1	856.00	3	862.67	850.00	-2	548	-0.36%
2021/01/12	1	830.00	0	0.00	830.00	1	536	0.19%
2021/01/11	1	866.00	2	868.50	861.00	-1	525	-0.19%
2021/01/08	0	0.00	0	840.00	833.00	0	509	0.00%
2021/01/07	3	816.33	1	822.00	820.00	2	498	0.40%
2021/01/05	0	0.00	1	798.00	795.00	-1	475	-0.21%
2021/01/04	0	0.00	1	775.00	777.00	-1	473	-0.21%
2020/12/31	1	767.00	0	0.00	764.00	1	465	0.22%
2020/12/21	0.1	760.00	0	0.00	760.00	0.1	506	0.01%
2020/12/04	1	778.00	0	0.00	758.00	1	563	0.18%
2020/11/26	0	0.00	1	784.00	787.00	-1	590	-0.17%
2020/11/25	0	0.00	1	789.00	778.00	-1	595	-0.17%
2020/11/20	1	788.00	0	0.00	785.00	1	598	0.17%
2020/11/18	0	0.00	2	785.50	790.00	-2	598	-0.33%
2020/11/17	3	798.33	2	775.00	788.00	1	601	0.17%
2020/11/16	0	0.00	1	781.00	793.00	-1	601	-0.17%
2020/11/13	1	761.00	0	0.00	754.00	1	586	0.17%
2020/11/12	1	772.00	1	770.00	768.00	0	605	0.00%
2020/11/11	1	760.00	2	763.00	765.00	-1	588	-0.17%
2020/11/09	1	713.00	2	718.00	719.00	-1	566	-0.18%
2020/11/06	2	713.00	3	709.67	705.00	-1	568	-0.18%
2020/11/02	0	0.00	1	658.00	657.00	-1	615	-0.16%
2020/10/29	0	0.00	1	666.00	675.00	-1	644	-0.16%
2020/10/28	1	674.00	0	0.00	675.00	1	648	0.15%
2020/10/26	1	692.00	0	0.00	692.00	1	655	0.15%
2020/10/22	1	708.00	1	712.00	705.00	0	680	0.00%
2020/10/21	0	0.00	1	696.00	709.00	-1	689	-0.15%
2020/10/20	0	0.00	1	694.00	697.00	-1	702	-0.14%
2020/10/16	1	703.00	0	0.00	688.00	1	735	0.14%
2020/10/15	2	710.00	0	0.00	710.00	2	751	0.27%
2020/10/14	1	708.00	3	711.00	711.00	-2	774	-0.26%
2020/10/13	1	705.00	0	0.00	702.00	1	797	0.13%
2020/10/08	0	0.00	4	726.00	724.00	-4	838	-0.48%
2020/10/07	4	718.00	0	0.00	720.00	4	866	0.46%
2020/10/05	0	0.00	2	720.50	716.00	-2	913	-0.22%
2020/09/23	4	700.00	4	707.00	709.00	0	1,082	0.00%
2020/09/21	4	709.75	4	713.50	711.00	0	1,134	0.00%
2020/09/18	3	711.67	2	714.00	713.00	1	1,163	0.09%
2020/09/17	1	709.00	1	716.00	709.00	0	1,203	0.00%
2020/09/16	0	0.00	1	715.00	704.00	-1	1,254	-0.08%
2020/09/14	1	697.00	3	681.67	705.00	-2	1,383	-0.14%
2020/09/11	2.1	657.86	1	669.00	673.00	1.1	1,385	0.08%
2020/09/10	1	670.00	1	672.00	664.00	0	1,423	0.00%
2020/09/09	1	650.00	1	658.00	661.00	0	1,436	0.00%
2020/09/08	2	679.00	2	688.00	679.00	0	1,427	0.00%
2020/09/07	2	676.50	0	0.00	682.00	2	1,434	0.14%
2020/09/03	2	696.00	0	0.00	702.00	2	1,454	0.14%
2020/09/02	0	0.00	1	715.00	708.00	-1	1,457	-0.07%
2020/09/01	1	705.00	0	0.00	707.00	1	1,476	0.07%
2020/08/27	0	0.00	7	715.71	709.00	-7	1,600	-0.44%
2020/08/26	1	725.00	2	710.00	727.00	-1	1,595	-0.06%
2020/08/25	5	687.00	8	689.88	695.00	-3	1,586	-0.19%
2020/08/24	4	684.75	0	0.00	688.00	4	1,592	0.25%
2020/08/20	2	682.00	3	685.33	665.00	-1	1,595	-0.06%
2020/08/18	1	700.00	0	0.00	694.00	1	1,590	0.06%
2020/08/17	2	756.00	1	759.00	753.00	1	1,591	0.06%
2020/08/12	0	0.00	1	764.00	764.00	-1	1,627	-0.06%
2020/08/11	1	777.00	1	765.00	763.00	0	1,645	0.00%
2020/08/10	2	802.00	1	797.00	792.00	1	1,639	0.06%
2020/08/07	0	0.00	1	817.00	827.00	-1	1,655	-0.06%
2020/08/06	1	832.00	0	0.00	818.00	1	1,660	0.06%
2020/07/28	0	0.00	1	855.00	809.00	-1	1,686	-0.06%
2020/07/22	1	868.00	1	865.00	843.00	0	1,709	0.00%
2020/07/21	1	848.00	1	841.00	852.00	0	1,733	0.00%
2020/07/20	2	822.00	1	822.00	835.00	1	1,757	0.06%
2020/07/16	1	825.00	2	839.00	835.00	-1	1,761	-0.06%
2020/07/15	3	888.33	3	878.33	856.00	0	1,768	0.00%
2020/07/14	3	867.33	4	868.50	880.00	-1	1,804	-0.06%
2020/07/13	2	867.00	2	863.50	872.00	0	1,828	0.00%
2020/07/10	4	892.75	4	893.00	843.00	0	1,832	0.00%
2020/07/09	2	868.50	2	900.00	918.00	0	1,804	0.00%
2020/07/08	3	838.67	2	835.00	852.00	1	1,742	0.06%
2020/07/06	0	0.00	4	847.75	846.00	-4	1,705	-0.23%
2020/07/03	4	830.75	0	0.00	826.00	4	1,695	0.24%
2020/07/01	1	826.00	3	814.67	799.00	-2	1,659	-0.12%
2020/06/30	1	812.00	2	809.50	813.00	-1	1,640	-0.06%
2020/06/29	4	793.50	2	800.50	795.00	2	1,621	0.12%
2020/06/24	3	805.00	5	794.40	786.00	-2	1,599	-0.13%
2020/06/23	2	781.00	1	784.00	774.00	1	1,574	0.06%
2020/06/22	5	771.40	7	753.43	785.00	-2	1,539	-0.13%
2020/06/19	4	716.00	4	722.00	719.00	0	1,479	0.00%
2020/06/18	1	686.00	1	688.00	685.00	0	1,434	0.00%
2020/06/17	1	687.00	2	695.50	682.00	-1	1,429	-0.07%
2020/06/16	1	671.00	3	675.33	676.00	-2	1,401	-0.14%
2020/06/15	2	663.00	0	0.00	655.00	2	1,395	0.14%
2020/06/12	1	653.00	1	673.00	675.00	0	1,390	0.00%
2020/06/11	1	675.00	1	692.00	675.00	0	1,390	0.00%
2020/06/10	2	684.00	1	685.00	688.00	1	1,379	0.07%
2020/06/09	3	664.33	9	664.44	663.00	-6	1,366	-0.44%
2020/06/08	2	660.00	1	663.00	661.00	1	1,378	0.07%
2020/06/05	2	699.00	6	685.83	655.00	-4	1,361	-0.29%
2020/06/04	1	660.00	1	685.00	694.00	0	1,299	0.00%
2020/06/03	1	626.00	2	628.00	631.00	-1	1,270	-0.08%
2020/06/02	3	617.33	2	611.50	611.00	1	1,256	0.08%
2020/06/01	0	0.00	2	610.00	618.00	-2	1,259	-0.16%
2020/05/29	4	599.50	2	599.50	598.00	2	1,269	0.16%
2020/05/28	10	613.30	10	613.50	602.00	0	1,268	0.00%
2020/05/27	2	617.50	2	615.00	615.00	0	1,267	0.00%
2020/05/26	2	625.00	2	619.00	614.00	0	1,274	0.00%
2020/05/22	7	621.57	3	631.00	613.00	4	1,274	0.31%
2020/05/21	7	604.29	16	609.25	630.00	-9	1,265	-0.71%
2020/05/20	12	597.42	3	596.67	597.00	9	1,242	0.72%
2020/05/19	4	602.50	11	599.91	603.00	-7	1,238	-0.57%
2020/05/18	11	592.82	0	0.00	591.00	11	1,227	0.90%
2020/05/15	4	619.75	5	622.60	623.00	-1	1,204	-0.08%
2020/05/14	2	636.50	5	635.00	618.00	-3	1,204	-0.25%
2020/05/13	3	658.00	3	655.67	657.00	0	1,196	0.00%
2020/05/12	3	683.33	3	680.00	675.00	0	1,197	0.00%
2020/05/11	1	682.00	3	680.67	681.00	-2	1,191	-0.17%
2020/05/08	1	677.00	2	675.00	673.00	-1	1,186	-0.08%
2020/05/07	2	671.50	3	671.00	673.00	-1	1,181	-0.08%
2020/05/05	0	0.00	1	661.00	657.00	-1	1,172	-0.09%
2020/05/04	0	0.00	2	680.00	670.00	-2	1,156	-0.17%
2020/04/30	1	658.00	2	657.50	655.00	-1	1,132	-0.09%
2020/04/29	6	638.17	12	643.17	642.00	-6	1,119	-0.54%
2020/04/28	2	619.50	1	615.00	616.00	1	1,097	0.09%
2020/04/27	6	628.00	0	0.00	623.00	6	1,091	0.55%
2020/04/24	17	632.59	10	634.60	630.00	7	1,086	0.64%
2020/04/23	5	650.60	6	653.83	671.00	-1	1,049	-0.10%
2020/04/22	6	630.17	5	617.20	634.00	1	1,017	0.10%
2020/04/21	6	619.33	2	617.00	615.00	4	1,012	0.40%
2020/04/20	26	627.62	5	640.40	632.00	21	996	2.11%
2020/04/17	4	625.25	4	656.50	625.00	0	987	0.00%
2020/04/16	3	690.67	0	0.00	669.00	3	935	0.32%
2020/04/15	1	739.00	8	786.63	740.00	-7	884	-0.79%
2020/04/14	3	766.33	2	760.00	780.00	1	867	0.12%
2020/04/13	4	721.75	4	723.00	727.00	0	861	0.00%
2020/04/10	6	735.33	6	736.17	735.00	0	867	0.00%
2020/04/09	9	775.89	2	776.50	753.00	7	871	0.80%
2020/04/08	4	759.75	4	763.50	775.00	0	873	0.00%
2020/04/06	7	731.71	7	740.71	750.00	0	854	0.00%
2020/04/01	8	713.25	8	717.00	715.00	0	850	0.00%
2020/03/31	1	724.00	1	720.00	719.00	0	849	0.00%
2020/03/30	3	715.00	3	745.00	739.00	0	839	0.00%
2020/03/26	1	723.00	2	729.00	748.00	-1	825	-0.12%
2020/03/25	2	680.00	2	673.00	680.00	0	814	0.00%
2020/03/24	9	620.56	9	620.89	619.00	0	806	0.00%
2020/03/23	6	600.33	6	590.83	590.00	0	795	0.00%
2020/03/20	2	635.00	2	644.50	642.00	0	797	0.00%
2020/03/18	6	683.33	6	670.83	660.00	0	788	0.00%
2020/03/17	4	678.75	4	683.25	676.00	0	808	0.00%
2020/03/16	5	724.80	5	695.20	686.00	0	808	0.00%
2020/03/13	1	707.00	1	696.00	728.00	0	804	0.00%
2020/03/12	2	729.50	2	728.50	706.00	0	794	0.00%
2020/03/10	2	760.50	1	769.00	770.00	1	814	0.12%
2020/03/09	2	793.50	2	784.00	747.00	0	802	0.00%
2020/03/06	2	828.00	1	832.00	825.00	1	793	0.13%
2020/03/05	2	836.00	3	846.33	834.00	-1	799	-0.13%
2020/03/04	7	842.29	8	839.75	821.00	-1	795	-0.13%
2020/03/03	2	844.50	0	0.00	839.00	2	786	0.25%
2020/03/02	3	795.67	7	813.29	823.00	-4	786	-0.51%
2020/02/27	1	860.00	1	832.00	810.00	0	788	0.00%
2020/02/26	2	868.00	0	0.00	860.00	2	778	0.26%
2020/02/25	2	888.00	0	0.00	892.00	2	778	0.26%
2020/02/24	1	842.00	2	872.00	881.00	-1	785	-0.13%
2020/02/20	1	874.00	0	0.00	871.00	1	794	0.13%
2020/02/14	2	967.00	1	972.00	941.00	1	811	0.12%
2020/02/13	1	1010.00	1	999.00	1000.00	0	800	0.00%
2020/02/12	0	0.00	1	968.00	965.00	-1	794	-0.13%
2020/02/04	0	0.00	1	905.00	920.00	-1	833	-0.12%
2020/02/03	2	863.50	0	0.00	860.00	2	843	0.24%
2020/01/30	0	0.00	22	900.27	895.00	-22	899	-2.45%
2020/01/20	0	0.00	4	957.75	960.00	-4	923	-0.43%
2020/01/17	1	928.00	0	0.00	927.00	1	940	0.11%
2020/01/15	3	951.00	0	0.00	935.00	3	943	0.32%
2020/01/14	3	951.00	4	959.00	973.00	-1	936	-0.11%
2020/01/13	4	939.75	2	950.50	916.00	2	928	0.22%
2020/01/09	3	1000.00	3	981.00	981.00	0	922	0.00%
2020/01/07	3	994.00	3	955.00	994.00	0	932	0.00%
2019/12/27	4	1046.25	3	1005.00	1005.00	1	992	0.10%
2019/12/26	3	1055.00	3	1055.00	1055.00	0	996	0.00%
2019/12/20	3	1010.00	3	995.00	995.00	0	1,041	0.00%
2019/12/19	3	1030.00	3	1045.00	1045.00	0	1,040	0.00%
2019/12/18	3	1025.00	3	1055.00	1025.00	0	1,061	0.00%
2019/12/17	3	1085.00	3	1090.00	1085.00	0	1,096	0.00%
2019/12/16	1	1080.00	1	1095.00	1095.00	0	1,106	0.00%
2019/12/13	3	1095.00	3	1075.00	1075.00	0	1,106	0.00%
2019/12/11	0	0.00	1	1000.00	1010.00	-1	1,078	-0.09%
2019/12/09	3	1000.00	3	983.00	983.00	0	1,069	0.00%
2019/12/06	3	993.00	3	980.00	993.00	0	1,064	0.00%
2019/12/04	3	898.00	3	892.00	898.00	0	1,033	0.00%
2019/11/29	4	889.50	3	882.00	882.00	1	1,067	0.09%
2019/11/22	3	890.00	3	885.00	890.00	0	1,134	0.00%
2019/11/19	3	970.00	3	950.00	950.00	0	1,121	0.00%
2019/11/18	3	976.00	3	965.00	965.00	0	1,125	0.00%
2019/11/15	3	981.00	3	968.00	968.00	0	1,127	0.00%
2019/11/14	4	975.50	4	970.00	970.00	0	1,107	0.00%
2019/11/13	5	969.40	5	966.00	966.00	0	1,103	0.00%
2019/11/12	3	966.00	3	963.00	963.00	0	1,100	0.00%
2019/11/11	6	956.00	6	970.00	956.00	0	1,096	0.00%
2019/11/08	9	935.33	9	978.00	980.00	0	1,091	0.00%
2019/11/07	3	925.00	3	952.00	925.00	0	1,126	0.00%
2019/11/06	9	967.67	9	960.00	960.00	0	1,142	0.00%
2019/11/04	6	983.50	6	962.00	962.00	0	1,179	0.00%
2019/11/01	6	960.00	6	971.00	960.00	0	1,219	0.00%
2019/10/31	6	995.50	6	978.00	978.00	0	1,238	0.00%
2019/10/30	7	966.29	7	986.00	986.00	0	1,225	0.00%
2019/10/29	3	968.00	3	951.00	951.00	0	1,203	0.00%
2019/10/28	7	894.00	7	929.86	930.00	0	1,157	0.00%
2019/10/23	4	859.75	4	862.75	862.00	0	1,097	0.00%
2019/10/22	3	857.00	3	861.00	857.00	0	1,092	0.00%
2019/10/21	3	860.00	3	876.00	860.00	0	1,095	0.00%
2019/10/18	3	884.00	3	877.00	877.00	0	1,094	0.00%
2019/10/17	6	885.50	6	883.00	883.00	0	1,086	0.00%
2019/10/15	3	871.00	3	876.00	871.00	0	1,066	0.00%
2019/10/09	2	877.00	2	898.00	877.00	0	1,048	0.00%
2019/10/07	4	894.00	4	888.75	908.00	0	1,018	0.00%
2019/10/04	4	837.75	6	848.00	835.00	-2	987	-0.20%
2019/09/24	2	850.50	0	0.00	830.00	2	890	0.22%
2019/09/23	5	870.00	5	832.60	835.00	0	877	0.00%
2019/09/20	2	828.50	2	836.00	851.00	0	846	0.00%
2019/09/19	1	763.00	1	767.00	785.00	0	799	0.00%
2019/09/17	1	736.00	3	746.33	739.00	-2	771	-0.26%
2019/09/16	2	733.50	1	737.00	730.00	1	762	0.13%
2019/09/12	1	731.00	3	744.67	748.00	-2	762	-0.26%
2019/09/09	2	745.50	0	0.00	725.00	2	771	0.26%
2019/09/06	3	741.67	3	748.00	739.00	0	766	0.00%
2019/09/05	1	750.00	0	0.00	752.00	1	751	0.13%
2019/09/04	0	0.00	1	768.00	772.00	-1	734	-0.14%
2019/09/03	2	748.00	2	756.00	739.00	0	709	0.00%
2019/09/02	1	735.00	0	0.00	737.00	1	698	0.14%
2019/08/28	4	730.50	1	758.00	735.00	3	662	0.45%
2019/08/27	17	727.94	0	0.00	730.00	17	629	2.70%
2019/08/23	0	0.00	1	668.00	662.00	-1	586	-0.17%
2019/08/22	0	0.00	1	695.00	698.00	-1	576	-0.17%
2019/08/21	2	626.00	0	0.00	656.00	2	562	0.36%
2019/08/20	0	0.00	3	615.67	610.00	-3	558	-0.54%
2019/08/19	2	594.00	0	0.00	620.00	2	558	0.36%
2019/08/15	1	588.00	20	584.20	569.00	-19	566	-3.35%
2019/08/12	2	608.50	1	602.00	612.00	1	556	0.18%
2019/08/02	0	0.00	1	466.50	462.50	-1	376	-0.27%
2019/07/11	0	0.00	1	425.00	418.50	-1	470	-0.21%
2019/07/05	1	415.00	1	411.50	410.50	0	507	0.00%
2019/07/01	1	444.00	1	430.50	441.00	0	550	0.00%
2019/06/25	1	413.00	1	418.50	405.50	0	606	0.00%
2019/06/24	1	413.00	0	0.00	414.50	1	605	0.17%
2019/06/19	0	0.00	2	420.00	428.00	-2	612	-0.33%
2019/06/18	0	0.00	2	389.50	397.00	-2	598	-0.33%
2019/06/14	1	375.00	0	0.00	373.50	1	588	0.17%
2019/06/11	0	0.00	6	381.17	383.00	-6	588	-1.02%
2019/06/06	1	375.00	0	0.00	363.50	1	591	0.17%
2019/06/05	0	0.00	1	390.00	377.00	-1	592	-0.17%
2019/05/29	1	368.00	0	0.00	382.50	1	609	0.16%
2019/05/28	6	370.08	0	0.00	375.50	6	610	0.98%
2019/05/23	1	393.50	0	0.00	386.00	1	605	0.17%
2019/05/22	2	421.50	1	423.50	417.00	1	607	0.16%
2019/05/17	0	0.00	1	432.50	408.50	-1	616	-0.16%
2019/05/14	1	430.00	0	0.00	429.00	1	643	0.16%
2019/05/08	1	463.00	0	0.00	460.00	1	649	0.15%
2019/05/07	0	0.00	5	468.00	467.00	-5	655	-0.76%
2019/04/26	10	512.80	5	506.00	510.00	5	646	0.77%
2019/04/25	0	0.00	5	483.60	490.00	-5	615	-0.81%
2019/04/19	5	513.00	0	0.00	515.00	5	610	0.82%
2019/04/18	1	495.50	6	487.42	486.00	-5	592	-0.84%
2019/04/17	1	494.00	3	493.50	492.00	-2	618	-0.32%
2019/04/16	3	473.67	1	477.00	476.00	2	616	0.32%
2019/04/15	5	477.90	0	0.00	485.00	5	618	0.81%
2019/04/09	2	512.50	2	496.00	489.00	0	588	0.00%
2019/04/08	2	491.50	2	498.75	503.00	0	581	0.00%
2019/04/03	0	0.00	2	494.00	503.00	-2	574	-0.35%
2019/04/02	1	465.00	6	490.50	493.50	-5	563	-0.89%
2019/04/01	0	0.00	1	464.50	464.50	-1	527	-0.19%
2019/03/29	0	0.00	1	421.50	422.50	-1	517	-0.19%
2019/03/26	4	414.50	0	0.00	415.00	4	523	0.76%
2019/03/20	1	417.50	0	0.00	420.00	1	522	0.19%
2019/03/05	1	395.50	0	0.00	395.50	1	564	0.18%
2019/02/21	1	427.50	1	425.50	424.50	0	536	0.00%
2019/02/18	0	0.00	1	402.00	401.50	-1	514	-0.19%
2019/02/15	2	424.25	7	426.21	419.00	-5	502	-1.00%
2019/02/14	5	460.00	0	0.00	453.50	5	483	1.03%
2019/02/13	2	441.75	6	437.92	443.00	-4	468	-0.85%
2019/02/11	1	431.50	0	0.00	428.00	1	456	0.22%
2019/01/30	2	427.75	0	0.00	425.00	2	456	0.44%
2019/01/25	0	0.00	1	430.00	430.00	-1	452	-0.22%
2019/01/22	0	0.00	13	424.77	420.00	-13	453	-2.86%
2019/01/21	2	432.50	0	0.00	427.00	2	449	0.45%
2019/01/18	3	422.33	0	0.00	420.00	3	444	0.67%
2019/01/17	1	419.00	0	0.00	420.00	1	447	0.22%
2019/01/15	12	426.21	10	439.40	423.50	2	429	0.47%
2019/01/11	5	436.00	1	440.50	436.00	4	408	0.98%
2019/01/09	9	452.22	3	455.33	447.00	6	398	1.51%
2019/01/03	0	0.00	1	523.00	533.00	-1	355	-0.28%
2018/12/22	2	534.00	0	0.00	526.00	2	377	0.53%
2018/12/07	1	498.00	1	506.00	503.00	0	375	0.00%
2018/12/04	1	506.00	1	509.00	506.00	0	365	0.00%
2018/12/03	1	523.00	1	526.00	520.00	0	364	0.00%
2018/11/09	1	409.00	1	400.00	409.00	0	372	0.00%
2018/11/02	1	485.00	1	450.00	450.00	0	385	0.00%
2018/11/01	1	444.00	1	456.50	458.50	0	390	0.00%
2018/10/25	0	0.00	2	398.00	390.50	-2	388	-0.52%
2018/10/15	1	408.00	1	407.00	412.00	0	360	0.00%
2018/10/12	0	0.00	2	400.50	411.50	-2	358	-0.56%
2018/10/04	0	0.00	1	490.00	460.00	-1	325	-0.31%
2018/10/01	0	0.00	1	467.50	463.00	-1	310	-0.32%
2018/09/27	1	459.00	0	0.00	457.00	1	324	0.31%
2018/09/18	1	485.00	0	0.00	477.00	1	319	0.31%
2018/09/17	2	495.00	0	0.00	495.00	2	313	0.64%
2018/09/14	19	516.74	1	520.00	510.00	18	306	5.87%
2018/09/13	1	505.00	0	0.00	505.00	1	299	0.33%
2018/08/29	0	0.00	1	592.00	601.00	-1	291	-0.34%
2018/08/27	0	0.00	8	583.13	585.00	-8	302	-2.64%
2018/08/24	0	0.00	1	582.00	578.00	-1	300	-0.33%
2018/08/22	2	574.00	0	0.00	575.00	2	297	0.67%
2018/08/21	8	579.13	0	0.00	580.00	8	291	2.74%
2018/08/16	2	606.00	0	0.00	621.00	2	273	0.73%
2018/08/15	0	0.00	2	664.00	643.00	-2	263	-0.76%
2018/08/14	0	0.00	11	702.00	706.00	-11	256	-4.29%
2018/07/31	3	774.00	3	779.33	780.00	0	226	0.00%
2018/07/06	2	720.00	0	0.00	722.00	2	241	0.83%
2018/06/05	1	875.00	1	887.00	876.00	0	313	0.00%
2018/06/04	0	0.00	1	825.00	863.00	-1	304	-0.33%
2018/05/14	0	0.00	1	815.00	813.00	-1	343	-0.29%
2018/04/12	1	820.00	0	0.00	825.00	1	347	0.29%
2018/04/11	1	840.00	1	820.00	820.00	0	354	0.00%
2018/03/29	1	791.00	0	0.00	791.00	1	368	0.27%
2018/03/28	1	800.00	2	788.00	797.00	-1	361	-0.28%
2018/03/27	1	746.00	1	751.00	745.00	0	348	0.00%
2018/03/26	2	725.50	1	734.00	721.00	1	335	0.30%
2018/03/23	2	816.50	2	820.00	800.00	0	315	0.00%
2018/03/21	12	827.08	1	823.00	846.00	11	307	3.58%
2018/03/20	1	819.00	1	850.00	816.00	0	298	0.00%
2018/03/19	2	902.00	2	908.00	900.00	0	286	0.00%
2018/03/16	2	905.00	2	930.00	902.00	0	282	0.00%
2018/03/14	1	963.00	1	987.00	963.00	0	277	0.00%
2018/03/13	1	988.00	1	998.00	987.00	0	276	0.00%
2018/03/12	2	987.50	2	990.00	985.00	0	277	0.00%
2018/03/08	2	990.00	2	994.00	990.00	0	283	0.00%
2018/03/07	1	983.00	1	1000.00	983.00	0	287	0.00%
2018/03/06	3	983.00	3	1000.00	983.00	0	287	0.00%
2018/02/27	1	1055.00	1	1060.00	1060.00	0	277	0.00%
2018/02/26	0	0.00	5	1040.00	1060.00	-5	273	-1.83%
2018/02/23	5	1018.00	0	0.00	1010.00	5	271	1.84%
2018/02/22	3	1020.00	3	1025.00	1015.00	0	272	0.00%
2018/02/08	1	1025.00	1	1030.00	1050.00	0	266	0.00%
2018/02/07	1	1070.00	1	1045.00	1040.00	0	266	0.00%
2018/02/05	0	0.00	1	1135.00	1125.00	-1	269	-0.37%
2018/01/31	1	1190.00	1	1145.00	1190.00	0	268	0.00%
2018/01/25	2	1177.50	2	1195.00	1190.00	0	290	0.00%
2018/01/23	1	1160.00	1	1160.00	1160.00	0	287	0.00%
2018/01/19	1	1155.00	1	1130.00	1130.00	0	289	0.00%
2018/01/18	1	1145.00	1	1155.00	1145.00	0	286	0.00%
2018/01/17	1	1130.00	1	1135.00	1120.00	0	284	0.00%
2018/01/08	1	1070.00	1	1075.00	1070.00	0	308	0.00%
2018/01/05	1	1170.00	1	1125.00	1125.00	0	313	0.00%
2018/01/04	3	1175.00	3	1191.67	1165.00	0	311	0.00%
2018/01/03	1	1120.00	1	1125.00	1115.00	0	295	0.00%
2018/01/02	1	1150.00	1	1160.00	1105.00	0	295	0.00%