鈦昇 (8027)-大昌-樹林券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
116.5
漲跌
▲6.0
漲幅
+5.43%
成交量
15,196張
產業
上櫃電機機械類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	11	116.82	10	119.05	116.50	1	3,129	0.03%
2024/05/27	2	106.25	2	107.00	110.50	0	2,909	0.00%
2024/05/24	0	0.00	1	100.50	100.50	-1	2,882	-0.03%
2024/05/22	1	100.00	2	99.05	98.90	-1	3,013	-0.03%
2024/05/21	0	0.00	1	93.60	93.00	-1	2,961	-0.03%
2024/05/16	1	94.00	2	93.80	94.00	-1	3,084	-0.03%
2024/05/15	0	0.00	2	94.00	92.90	-2	3,155	-0.06%
2024/05/14	2	92.90	31	94.49	93.80	-29	3,216	-0.90%
2024/05/13	41	92.02	1	92.50	92.00	40	3,247	1.23%
2024/05/10	2	92.90	2	93.00	93.50	0	3,270	0.00%
2024/05/08	1	96.00	0	0.00	96.40	1	3,343	0.03%
2024/05/07	0	0.00	1	94.60	95.00	-1	3,360	-0.03%
2024/05/06	0	0.00	1	93.60	92.50	-1	3,354	-0.03%
2024/05/02	1	91.30	0	0.00	94.10	1	3,466	0.03%
2024/04/29	2	92.55	1	92.30	92.40	1	3,790	0.03%
2024/04/26	1	95.50	0	0.00	92.60	1	3,896	0.03%
2024/04/25	2	97.45	0	0.00	94.50	2	4,034	0.05%
2024/04/24	0	0.00	2	97.00	97.70	-2	4,137	-0.05%
2024/04/23	1	91.00	1	94.20	91.10	0	4,134	0.00%
2024/04/22	1	92.30	1	90.20	90.20	0	4,222	0.00%
2024/04/19	3	95.23	0	0.00	94.60	3	4,352	0.07%
2024/04/18	3	98.90	2	99.85	99.60	1	4,290	0.02%
2024/04/17	0	0.00	3	99.40	99.20	-3	4,268	-0.07%
2024/04/16	1	93.90	0	0.00	94.60	1	4,217	0.02%
2024/04/15	2	97.20	36	98.71	96.60	-34	4,193	-0.81%
2024/04/12	0	0.00	1	100.00	100.50	-1	4,184	-0.02%
2024/04/11	7	99.13	46	99.00	99.50	-39	4,166	-0.94%
2024/04/09	4	95.48	0	0.00	93.80	4	4,093	0.10%
2024/04/08	38	98.24	1	98.10	98.10	37	4,046	0.91%
2024/04/03	4	101.88	40	100.81	102.50	-36	3,948	-0.91%
2024/04/02	30	97.77	30	98.37	98.10	0	3,829	0.00%
2024/04/01	10	96.10	11	96.62	96.00	-1	3,761	-0.03%
2024/03/29	0	0.00	1	94.80	93.40	-1	3,725	-0.03%
2024/03/28	2	93.95	0	0.00	91.60	2	3,701	0.05%
2024/03/27	1	92.90	1	95.50	95.90	0	3,660	0.00%
2024/03/25	1	93.80	1	94.50	94.70	0	3,606	0.00%
2024/03/19	1	97.50	1	96.50	95.50	0	3,543	0.00%
2024/03/15	3	90.17	0	0.00	89.50	3	3,467	0.09%
2024/03/14	1	95.00	1	92.00	91.80	0	3,432	0.00%
2024/03/13	2	96.85	1	95.00	94.80	1	3,379	0.03%
2024/03/12	2	98.15	2	99.55	99.00	0	3,331	0.00%
2024/03/11	1	93.90	1	97.50	97.80	0	3,289	0.00%
2024/03/08	3	95.00	0	0.00	93.70	3	3,237	0.09%
2024/03/07	1	99.70	0	0.00	100.00	1	3,160	0.03%
2024/03/06	0	0.00	2	98.10	97.80	-2	3,074	-0.07%
2024/03/04	2	97.30	1	99.20	95.40	1	2,995	0.03%
2024/03/01	1	97.00	3	102.50	97.30	-2	2,938	-0.07%
2024/02/29	4	96.23	2	96.50	97.60	2	2,859	0.07%
2024/02/27	1	100.50	0	0.00	96.10	1	2,840	0.04%
2024/02/26	1	104.00	2	101.00	103.00	-1	2,720	-0.04%
2024/02/23	4	99.23	7	98.11	98.90	-3	2,594	-0.12%
2024/02/22	3	95.00	3	95.67	95.10	0	2,461	0.00%
2024/02/21	1	95.80	1	95.00	95.10	0	2,385	0.00%
2024/02/20	2	94.45	2	93.50	95.10	0	2,349	0.00%
2024/02/19	1	95.20	0	0.00	93.60	1	2,296	0.04%
2024/02/16	1	93.50	4	93.53	94.90	-3	2,233	-0.13%
2024/02/15	1	90.80	3	92.07	91.30	-2	2,157	-0.09%
2024/02/02	1	89.90	1	89.10	88.10	0	2,054	0.00%
2024/02/01	10	90.00	0	0.00	89.40	10	2,020	0.50%
2024/01/31	2	90.45	2	90.00	90.60	0	1,985	0.00%
2024/01/29	1	86.60	0	0.00	87.70	1	1,850	0.05%
2024/01/26	2	87.95	2	87.15	87.00	0	1,814	0.00%
2024/01/25	5	87.36	52	86.86	88.30	-47	1,712	-2.74%
2024/01/24	8	90.56	4	90.00	87.60	4	1,612	0.25%
2024/01/23	6	87.07	8	87.80	88.30	-2	1,348	-0.15%
2024/01/22	11	85.55	9	85.72	86.20	2	1,259	0.16%
2024/01/19	9	83.33	12	84.00	84.70	-3	1,127	-0.27%
2024/01/18	7	79.63	5	79.92	82.20	2	957	0.21%
2024/01/17	3	79.57	2	79.10	79.20	1	820	0.12%
2024/01/16	5	80.16	8	78.60	80.10	-3	757	-0.39%
2024/01/15	5	76.30	3	79.30	78.90	2	650	0.31%
2024/01/12	0	0.00	4	71.90	72.20	-4	486	-0.82%
2024/01/11	5	72.52	0	0.00	71.20	5	481	1.04%
2024/01/09	0	0.00	1	71.70	71.80	-1	461	-0.22%
2024/01/08	0	0.00	3	73.00	71.70	-3	452	-0.66%
2024/01/05	3	72.30	0	0.00	72.20	3	428	0.70%
2024/01/03	0	0.00	1	68.70	69.10	-1	393	-0.25%
2023/12/26	0	0.00	8	63.20	64.10	-8	433	-1.85%
2023/12/22	8	62.40	0	0.00	61.80	8	434	1.84%
2023/12/15	11	65.69	0	0.00	64.50	11	495	2.22%
2023/12/14	0	0.00	11	68.08	65.60	-11	523	-2.10%
2023/12/06	0	0.00	1	67.30	67.30	-1	558	-0.18%
2023/11/28	1	68.30	2	68.60	68.80	-1	636	-0.16%
2023/11/24	0	0.00	2	69.30	69.50	-2	666	-0.30%
2023/11/21	2	67.15	0	0.00	67.20	2	766	0.26%
2023/11/20	1	66.00	10	66.10	66.00	-9	974	-0.92%
2023/10/11	1	64.00	0	0.00	63.20	1	3,067	0.03%
2023/09/19	0	0.00	1	68.50	69.60	-1	2,997	-0.03%
2023/09/06	0	0.00	5	69.00	68.70	-5	3,131	-0.16%
2023/09/04	0	0.00	5	69.50	69.10	-5	3,248	-0.15%
2023/09/01	0	0.00	3	71.93	72.00	-3	3,322	-0.09%
2023/08/30	9	73.00	4	72.68	72.40	5	3,397	0.15%
2023/08/29	3	73.27	3	73.67	73.80	0	3,427	0.00%
2023/08/25	4	76.53	1	77.40	74.80	3	3,394	0.09%
2023/08/24	23	77.96	13	76.73	76.90	10	3,320	0.30%
2023/08/23	1	70.80	4	73.70	75.20	-3	3,104	-0.10%
2023/08/22	0	0.00	1	69.20	68.90	-1	2,980	-0.03%
2023/08/18	2	72.25	1	72.60	71.80	1	2,932	0.03%
2023/08/17	41	73.31	35	74.44	74.10	6	2,893	0.21%
2023/08/16	16	72.11	5	72.52	72.50	11	2,773	0.40%
2023/08/15	1	68.50	0	0.00	68.60	1	2,659	0.04%
2023/08/14	2	67.75	0	0.00	67.20	2	2,633	0.08%
2023/08/11	11	70.25	25	68.36	69.20	-14	2,604	-0.54%
2023/08/09	1	70.20	1	70.80	70.20	0	2,505	0.00%
2023/08/08	42	75.33	26	75.38	74.50	16	2,423	0.66%
2023/08/07	14	73.57	13	73.85	75.00	1	2,170	0.05%
2023/08/04	2	67.70	13	67.08	68.20	-11	1,967	-0.56%
2023/08/01	23	69.73	25	68.62	64.60	-2	1,839	-0.11%
2023/07/31	20	68.05	4	68.23	68.50	16	1,593	1.00%
2023/07/27	0	0.00	1	61.70	61.60	-1	1,389	-0.07%
2023/07/25	1	63.40	0	0.00	63.40	1	1,348	0.07%
2023/07/24	2	62.65	3	63.03	63.00	-1	1,313	-0.08%
2023/07/21	1	61.40	0	0.00	61.10	1	1,261	0.08%
2023/07/20	2	62.15	6	63.20	61.40	-4	1,249	-0.32%
2023/07/19	6	61.60	0	0.00	59.70	6	1,216	0.49%
2023/07/17	1	62.70	3	60.40	62.20	-2	1,131	-0.18%
2023/07/14	1	59.40	1	60.80	61.00	0	1,091	0.00%
2023/07/10	2	58.00	0	0.00	57.20	2	1,031	0.19%
2023/07/04	0	0.00	2	57.20	57.90	-2	1,017	-0.20%
2023/06/27	1	57.50	1	58.00	57.60	0	987	0.00%
2023/06/19	0	0.00	2	61.90	61.90	-2	964	-0.21%
2023/06/16	0	0.00	1	63.00	61.80	-1	945	-0.11%
2023/06/15	1	62.20	1	60.20	60.30	0	891	0.00%
2023/06/12	1	57.80	1	58.10	60.90	0	794	0.00%
2023/06/09	2	60.05	0	0.00	60.10	2	764	0.26%
2023/06/08	4	60.70	4	60.73	61.30	0	737	0.00%
2023/06/07	1	60.20	3	59.03	59.10	-2	629	-0.32%
2023/06/06	1	56.20	1	57.20	55.80	0	520	0.00%
2023/06/05	2	55.30	5	55.30	55.60	-3	452	-0.66%
2023/06/02	5	53.72	4	52.63	52.10	1	406	0.25%
2023/05/12	3	42.60	5	43.11	44.00	-2	345	-0.58%
2023/05/11	10	42.96	10	42.92	42.05	0	341	0.00%
2023/05/10	2	43.35	0	0.00	43.00	2	329	0.61%
2023/05/08	1	47.00	5	46.55	46.45	-4	306	-1.31%
2023/05/04	5	49.85	0	0.00	50.30	5	286	1.75%
2023/04/27	0	0.00	3	50.30	51.00	-3	278	-1.08%
2023/04/21	0	0.00	1	52.10	52.10	-1	258	-0.39%
2023/03/28	0	54.90	0	0.00	53.20	0	216	0.00%
2023/03/23	1	53.80	0	0.00	53.80	1	210	0.48%
2023/03/20	2	51.70	0	0.00	51.10	2	207	0.97%
2023/03/10	0	52.90	0	0.00	51.90	0	217	0.00%
2023/03/06	0	0.00	10	52.73	53.20	-10	233	-4.29%
2023/03/03	0	53.20	0	0.00	52.50	0	232	0.00%
2023/03/02	0	52.60	0	0.00	52.30	0	235	0.00%
2023/02/21	0	0.00	2	54.40	54.10	-2	237	-0.84%
2023/02/20	2	53.85	0	0.00	53.90	2	237	0.84%
2023/01/06	1	50.20	0	0.00	50.10	1	329	0.30%
2022/12/01	1	57.70	0	0.00	57.50	1	453	0.22%
2022/11/14	0	0.00	1	53.90	54.30	-1	519	-0.19%
2022/11/08	0	0.00	12	52.67	52.90	-12	550	-2.18%
2022/11/04	0	0.00	1	53.20	53.50	-1	552	-0.18%
2022/10/26	0	0.00	2	50.70	50.10	-2	573	-0.35%
2022/10/25	3	51.20	1	50.90	50.60	2	569	0.35%
2022/10/24	1	53.30	1	54.10	53.00	0	562	0.00%
2022/10/13	9	50.43	22	50.15	50.30	-13	549	-2.37%
2022/10/12	1	51.30	0	0.00	51.40	1	538	0.19%
2022/10/11	6	53.78	0	0.00	52.20	6	534	1.12%
2022/10/07	0	0.00	1	57.20	57.20	-1	534	-0.19%
2022/09/30	1	51.30	0	0.00	54.40	1	541	0.18%
2022/09/28	11	55.72	0	0.00	53.50	11	538	2.04%
2022/09/22	1	59.60	0	0.00	60.60	1	534	0.19%
2022/09/19	1	61.30	0	0.00	61.00	1	557	0.18%
2022/09/16	1	62.90	0	0.00	62.60	1	554	0.18%
2022/09/15	1	66.10	0	0.00	63.90	1	556	0.18%
2022/09/12	1	65.50	0	0.00	65.20	1	561	0.18%
2022/09/06	9	67.62	3	68.80	66.00	6	595	1.01%
2022/09/01	0	0.00	5	72.10	72.00	-5	593	-0.84%
2022/08/31	0	0.00	2	72.50	73.90	-2	593	-0.34%
2022/08/29	2	71.60	0	0.00	72.20	2	607	0.33%
2022/08/26	0	0.00	1	74.20	73.70	-1	629	-0.16%
2022/08/25	2	72.70	2	71.30	71.50	0	691	0.00%
2022/08/24	5	71.50	0	0.00	70.60	5	709	0.70%
2022/08/23	0	0.00	1	69.70	70.80	-1	771	-0.13%
2022/08/17	1	69.70	1	68.90	69.50	0	854	0.00%
2022/07/21	1	65.80	1	67.20	67.50	0	1,003	0.00%
2022/07/14	1	61.70	1	62.60	62.00	0	1,013	0.00%
2022/07/12	8	59.55	0	0.00	59.00	8	1,009	0.79%
2022/07/06	10	63.00	0	0.00	62.40	10	1,004	1.00%
2022/07/05	1	63.20	0	0.00	65.00	1	1,004	0.10%
2022/06/27	0	0.00	1	65.50	66.30	-1	1,089	-0.09%
2022/06/23	5	63.80	0	0.00	64.20	5	1,094	0.46%
2022/06/22	1	65.00	0	0.00	65.10	1	1,088	0.09%
2022/06/17	1	70.00	0	0.00	70.10	1	1,064	0.09%
2022/06/13	1	75.40	0	0.00	75.80	1	1,016	0.10%
2022/06/08	0	0.00	1	77.30	77.30	-1	999	-0.10%
2022/06/07	0	0.00	1	78.30	78.50	-1	985	-0.10%
2022/06/06	10	79.30	10	79.30	79.00	0	975	0.00%
2022/06/02	13	82.63	12	83.61	81.30	1	954	0.10%
2022/06/01	2	82.00	0	0.00	81.50	2	882	0.23%
2022/05/31	1	81.40	0	0.00	81.70	1	861	0.12%
2022/05/26	1	76.80	0	0.00	77.90	1	781	0.13%
2022/05/16	33	73.36	36	72.41	74.00	-3	705	-0.43%
2022/04/25	1	75.00	7	74.84	74.90	-6	644	-0.93%
2022/04/22	2	74.50	0	0.00	74.60	2	645	0.31%
2022/04/07	5	76.22	0	0.00	72.50	5	985	0.51%
2022/04/06	19	78.66	19	78.34	78.20	0	1,072	0.00%
2022/04/01	38	78.78	38	77.87	79.60	0	1,070	0.00%
2022/03/31	4	76.40	0	0.00	77.50	4	1,044	0.38%
2022/03/29	0	0.00	10	75.30	74.90	-10	1,071	-0.93%
2022/03/28	4	73.00	0	0.00	74.40	4	1,072	0.37%
2022/03/10	10	70.09	0	0.00	70.00	10	1,227	0.81%
2022/02/18	6	73.20	0	0.00	73.50	6	1,323	0.45%
2022/02/17	0	73.60	0	0.00	72.90	0	1,315	0.00%
2022/02/15	0	0.00	1	71.80	71.60	-1	1,302	-0.08%
2022/02/08	1	74.50	0	0.00	75.10	1	1,276	0.08%
2022/01/14	10	78.70	0	0.00	75.30	10	1,220	0.82%
2022/01/12	1	83.00	1	83.20	81.70	0	1,164	0.00%
2022/01/05	0	0.00	1	83.70	85.10	-1	1,054	-0.09%
2022/01/04	3	84.97	3	85.43	84.40	0	1,029	0.00%
2022/01/03	0	0.00	10	83.10	82.30	-10	968	-1.03%
2021/12/30	9	85.54	9	84.90	85.00	0	943	0.00%
2021/12/29	2	82.00	1	83.40	85.20	1	853	0.12%
2021/12/21	1	75.70	0	0.00	76.00	1	686	0.15%
2021/12/20	1	76.40	1	76.30	76.50	0	683	0.00%
2021/12/17	0	0.00	3	75.27	75.80	-3	667	-0.45%
2021/12/13	3	73.70	0	0.00	73.50	3	579	0.52%
2021/11/29	2	66.45	2	67.55	66.70	0	484	0.00%
2021/11/26	0	0.00	0	68.90	69.10	0	479	0.00%
2021/11/25	0	0.00	10	73.53	70.10	-10	466	-2.14%
2021/09/03	0	0.00	1	67.10	67.00	-1	1,015	-0.10%
2021/08/25	1	65.60	1	65.80	66.00	0	1,059	0.00%
2021/08/13	10	63.10	0	0.00	60.50	10	1,047	0.95%
2021/08/12	0	0.00	1	64.90	65.00	-1	1,021	-0.10%
2021/07/30	0	0.00	1	69.90	69.10	-1	1,129	-0.09%
2021/07/27	0	0.00	1	75.70	72.50	-1	1,139	-0.09%
2021/07/26	1	75.20	0	0.00	75.80	1	1,127	0.09%
2021/07/22	0	0.00	0.8	72.99	72.50	-0.8	1,106	-0.07%
2021/07/21	0	0.00	2	74.65	73.00	-2	1,099	-0.18%
2021/07/20	0	0.00	1	74.70	74.70	-1	1,088	-0.09%
2021/07/19	6	79.10	3	79.43	77.80	3	1,062	0.28%
2021/07/16	1	77.30	7	78.73	78.70	-6	1,037	-0.58%
2021/07/15	3	78.23	11	78.16	78.80	-8	1,007	-0.79%
2021/07/14	3	76.20	7	77.37	76.00	-4	967	-0.41%
2021/07/13	2	78.10	4	76.38	73.50	-2	935	-0.21%
2021/07/12	3	76.97	23	77.10	77.70	-20	881	-2.27%
2021/07/09	0	0.00	2	67.90	70.70	-2	797	-0.25%
2021/07/08	1	69.00	2	69.00	68.70	-1	797	-0.13%
2021/07/07	3	68.90	13	69.30	69.60	-10	792	-1.26%
2021/07/06	11	69.47	0	0.00	69.00	11	785	1.40%
2021/07/05	8	70.09	5	70.56	70.20	3	778	0.39%
2021/07/02	3	67.20	0	0.00	67.90	3	755	0.40%
2021/07/01	0	0.00	1	67.20	66.60	-1	767	-0.13%
2021/06/30	1	68.10	0	0.00	67.20	1	780	0.13%
2021/06/28	13	67.34	0	0.00	67.30	13	795	1.63%
2021/06/24	1	67.50	0	0.00	67.60	1	819	0.12%
2021/06/18	2	71.05	2	71.10	70.30	0	857	0.00%
2021/06/15	2	69.90	6	69.63	69.80	-4	877	-0.46%
2021/06/10	6	71.30	0	0.00	71.30	6	919	0.65%
2021/06/09	10	70.00	0	0.00	69.70	10	989	1.01%
2021/06/08	5	70.60	0	0.00	70.90	5	1,006	0.50%
2021/06/04	0	0.00	2	74.65	73.50	-2	1,017	-0.20%
2021/06/03	1	76.10	3	75.67	76.10	-2	1,023	-0.20%
2021/06/02	2	70.60	8	72.01	70.50	-6	1,014	-0.59%
2021/06/01	3	74.83	0	0.00	73.60	3	1,004	0.30%
2021/05/28	2	72.70	1	73.00	71.90	1	994	0.10%
2021/05/27	1	71.00	0	0.00	71.00	1	998	0.10%
2021/05/25	0	0.00	2	71.80	71.90	-2	1,006	-0.20%
2021/05/21	0	0.00	3	69.33	69.60	-3	1,023	-0.29%
2021/05/20	1	68.10	0	0.00	67.80	1	1,033	0.10%
2021/05/19	2	67.60	3	68.17	67.40	-1	1,040	-0.10%
2021/05/18	2	63.75	1	67.00	67.00	1	1,043	0.10%
2021/05/14	7	69.80	1	68.20	68.20	6	1,008	0.60%
2021/05/13	3	69.97	1	69.90	67.90	2	994	0.20%
2021/05/11	1	72.30	20	73.89	72.30	-19	974	-1.95%
2021/05/10	2	78.40	2	81.20	78.60	0	975	0.00%
2021/05/07	3	78.40	6	79.03	81.80	-3	971	-0.31%
2021/05/06	3	75.00	1	74.80	74.80	2	956	0.21%
2021/05/05	2	76.90	0	0.00	73.20	2	954	0.21%
2021/04/29	0	0.00	2	82.20	81.80	-2	937	-0.21%
2021/04/28	0	0.00	1	83.70	83.00	-1	949	-0.11%
2021/04/21	0	0.00	1	85.50	85.10	-1	1,097	-0.09%
2021/04/15	1	86.50	0	0.00	86.60	1	1,196	0.08%
2021/04/14	1	84.20	0	0.00	85.80	1	1,230	0.08%
2021/04/12	0	0.00	11	90.15	89.00	-11	1,349	-0.82%
2021/04/08	1	93.50	0	0.00	92.90	1	1,407	0.07%
2021/04/06	0	0.00	3	93.27	93.70	-3	1,409	-0.21%
2021/03/31	3	92.07	0	0.00	91.90	3	1,467	0.20%
2021/03/30	1	90.50	5	92.12	92.80	-4	1,464	-0.27%
2021/03/26	0	0.00	3	89.00	89.10	-3	1,461	-0.21%
2021/03/25	1	87.60	3	89.30	87.70	-2	1,468	-0.14%
2021/03/24	1	88.80	0	0.00	89.50	1	1,476	0.07%
2021/03/23	1	87.80	0	0.00	87.90	1	1,479	0.07%
2021/03/22	0	0.00	1	92.10	91.60	-1	1,481	-0.07%
2021/03/19	0	0.00	2	92.50	92.10	-2	1,500	-0.13%
2021/03/17	0	0.00	10	92.24	91.80	-10	1,573	-0.64%
2021/03/16	8	91.91	2	93.50	90.80	6	1,708	0.35%
2021/03/15	14	92.69	11	92.29	93.50	3	1,857	0.16%
2021/03/12	3	86.13	2	88.65	88.60	1	1,976	0.05%
2021/03/11	1	85.50	1	85.40	85.60	0	2,149	0.00%
2021/03/10	1	82.70	0	0.00	83.80	1	2,191	0.05%
2021/03/09	1	80.00	0	0.00	79.70	1	2,197	0.05%
2021/03/05	0	0.00	3	84.20	83.90	-3	2,200	-0.14%
2021/03/04	3	86.43	0	0.00	84.90	3	2,216	0.14%
2021/02/23	4	86.73	7	87.17	88.00	-3	2,333	-0.13%
2021/02/22	0	0.00	8	85.88	86.90	-8	2,394	-0.33%
2021/02/19	5	83.76	1	83.60	84.00	4	2,389	0.17%
2021/02/17	0	0.00	1	83.60	83.80	-1	2,409	-0.04%
2021/02/03	2	82.40	0	0.00	82.30	2	2,409	0.08%
2021/02/01	8	78.30	5	78.40	78.80	3	2,409	0.12%
2021/01/26	8	85.60	0	0.00	84.40	8	2,417	0.33%
2021/01/22	1	84.90	0	0.00	84.70	1	2,414	0.04%
2021/01/21	1	85.30	0	0.00	83.80	1	2,426	0.04%
2021/01/20	5	85.56	3	85.80	82.70	2	2,422	0.08%
2021/01/19	0	0.00	10	89.50	88.90	-10	2,417	-0.41%
2021/01/15	15	96.19	12	95.70	91.70	3	2,446	0.12%
2021/01/14	12	95.29	10	95.50	95.30	2	2,528	0.08%
2021/01/13	0	0.00	2	93.55	95.20	-2	2,715	-0.07%
2021/01/12	1	89.80	0	0.00	89.70	1	2,674	0.04%
2021/01/08	3	91.80	4	91.03	91.50	-1	2,668	-0.04%
2021/01/07	1	93.40	0	0.00	93.40	1	2,653	0.04%
2021/01/06	10	99.90	14	94.99	89.90	-4	2,634	-0.15%
2021/01/05	0	0.00	3	100.50	99.30	-3	2,527	-0.12%
2021/01/04	6	100.18	3	99.97	99.40	3	2,517	0.12%
2020/12/31	11	97.64	10	97.89	97.70	1	2,476	0.04%
2020/12/30	8	97.04	7	97.93	97.50	1	2,494	0.04%
2020/12/29	14	96.17	4	95.70	96.10	10	2,544	0.39%
2020/12/28	2	97.55	0	0.00	96.40	2	2,551	0.08%
2020/12/25	2	94.05	11	93.29	96.80	-9	2,532	-0.36%
2020/12/24	10	91.47	11	92.32	91.10	-1	2,505	-0.04%
2020/12/23	2	90.50	4	91.13	90.90	-2	2,508	-0.08%
2020/12/22	2	90.35	3	89.33	88.30	-1	2,545	-0.04%
2020/12/21	13	89.35	1	89.50	89.20	12	2,554	0.47%
2020/12/18	10	91.00	3	89.80	89.10	7	2,566	0.27%
2020/12/16	0	0.00	2	92.40	92.00	-2	2,569	-0.08%
2020/12/15	11	89.75	12	87.84	87.50	-1	2,567	-0.04%
2020/12/14	11	89.89	10	90.13	89.80	1	2,663	0.04%
2020/12/11	5	90.58	13	90.77	91.30	-8	2,758	-0.29%
2020/12/10	57	95.69	52	96.84	92.00	5	2,887	0.17%
2020/12/09	5	97.90	5	96.54	96.20	0	2,949	0.00%
2020/12/08	34	92.24	24	90.57	92.50	10	3,068	0.33%
2020/12/07	53	88.75	33	83.46	89.80	20	3,099	0.65%
2020/12/04	0	0.00	1	81.00	81.70	-1	2,979	-0.03%
2020/12/01	0	0.00	1	77.90	77.90	-1	3,588	-0.03%
2020/11/30	0	0.00	1	80.50	79.00	-1	3,729	-0.03%
2020/11/27	3	79.70	2	80.10	79.00	1	3,762	0.03%
2020/11/26	45	77.30	11	77.19	79.00	34	3,706	0.92%
2020/11/25	1	76.40	35	76.79	76.10	-34	3,702	-0.92%
2020/11/24	1	77.50	8	77.55	76.90	-7	3,703	-0.19%
2020/11/23	7	78.00	8	78.35	77.80	-1	3,697	-0.03%
2020/11/20	19	76.57	0	0.00	76.10	19	3,678	0.52%
2020/11/19	3	77.70	0	0.00	76.40	3	3,675	0.08%
2020/11/17	12	74.42	1	73.80	73.80	11	3,625	0.30%
2020/11/10	3	71.20	1	70.90	70.90	2	3,621	0.06%
2020/11/04	10	70.70	12	70.75	71.00	-2	3,633	-0.06%
2020/11/02	6	70.53	1	70.70	70.50	5	3,707	0.13%
2020/10/30	0	0.00	3	70.23	70.20	-3	3,757	-0.08%
2020/10/29	2	71.25	0	0.00	71.70	2	3,756	0.05%
2020/10/27	34	74.31	14	73.65	73.30	20	3,741	0.53%
2020/10/26	3	78.43	3	77.43	77.00	0	3,701	0.00%
2020/10/23	3	79.13	1	78.50	78.10	2	3,674	0.05%
2020/10/22	2	77.90	10	77.38	78.00	-8	3,663	-0.22%
2020/10/21	6	78.83	6	78.40	78.50	0	3,557	0.00%
2020/10/20	6	71.80	0	0.00	72.00	6	3,373	0.18%
2020/10/16	0	0.00	1	70.20	70.40	-1	3,420	-0.03%
2020/10/15	1	70.90	0	0.00	69.70	1	3,450	0.03%
2020/10/14	0	0.00	1	69.30	71.00	-1	3,443	-0.03%
2020/10/12	1	68.80	2	69.30	68.80	-1	3,473	-0.03%
2020/10/08	0	0.00	1	71.90	70.70	-1	3,530	-0.03%
2020/10/07	5	71.16	2	71.60	71.50	3	3,553	0.08%
2020/10/06	4	68.55	2	70.50	69.50	2	3,530	0.06%
2020/10/05	3	70.23	3	71.50	70.00	0	3,483	0.00%
2020/09/30	3	71.90	0	0.00	71.60	3	3,491	0.09%
2020/09/25	0	0.00	7	75.29	70.60	-7	3,710	-0.19%
2020/09/24	5	75.50	1	75.10	75.00	4	3,762	0.11%
2020/09/23	5	77.22	3	77.00	77.20	2	3,792	0.05%
2020/09/21	2	77.10	2	76.00	75.90	0	3,851	0.00%
2020/09/18	1	75.00	2	75.85	77.30	-1	3,856	-0.03%
2020/09/17	3	78.63	1	77.30	76.70	2	3,841	0.05%
2020/09/16	2	77.90	4	77.80	77.80	-2	3,740	-0.05%
2020/09/15	13	78.57	12	78.48	79.00	1	3,633	0.03%
2020/09/14	4	78.73	3	80.07	81.20	1	3,452	0.03%
2020/09/11	66	77.87	37	76.06	73.90	29	3,269	0.89%
2020/09/10	2	76.55	1	76.40	77.50	1	3,043	0.03%
2020/09/09	1	66.80	1	69.80	70.50	0	2,878	0.00%
2020/09/08	0	0.00	2	69.75	68.80	-2	2,838	-0.07%
2020/09/07	12	73.26	13	72.59	70.00	-1	2,801	-0.04%
2020/09/04	35	70.45	30	69.27	74.10	5	2,558	0.20%
2020/09/03	5	65.84	18	65.16	67.40	-13	2,390	-0.54%
2020/09/01	3	57.57	0	0.00	57.90	3	2,247	0.13%
2020/08/28	2	57.10	33	57.32	57.10	-31	2,307	-1.34%
2020/08/26	0	0.00	4	56.00	55.90	-4	2,311	-0.17%
2020/08/25	0	0.00	23	56.19	56.00	-23	2,306	-1.00%
2020/08/24	0	0.00	11	55.00	56.90	-11	2,290	-0.48%
2020/08/20	0	0.00	2	51.10	50.90	-2	2,250	-0.09%
2020/08/19	1	52.90	0	0.00	52.90	1	2,227	0.04%
2020/08/12	1	55.00	1	56.02	56.90	0	2,173	0.00%
2020/08/11	2	54.60	0	0.00	54.00	2	2,149	0.09%
2020/08/10	1	53.90	0	0.00	53.80	1	2,134	0.05%
2020/08/07	1	56.00	0	0.00	55.20	1	2,123	0.05%
2020/08/06	1	59.00	2	58.40	58.10	-1	2,088	-0.05%
2020/08/05	0	0.00	4	56.50	59.70	-4	2,029	-0.20%
2020/08/03	2	53.80	0	0.00	53.40	2	1,960	0.10%
2020/07/29	10	51.20	0	0.00	52.00	10	1,940	0.52%
2020/07/28	0	0.00	1	50.50	50.50	-1	1,933	-0.05%
2020/07/27	18	54.62	1	54.00	52.90	17	1,905	0.89%
2020/07/24	6	57.35	0	0.00	55.10	6	1,880	0.32%
2020/07/23	2	58.50	0	0.00	58.10	2	1,843	0.11%
2020/07/22	3	56.50	8	57.71	58.80	-5	1,817	-0.28%
2020/07/20	0	0.00	1	52.20	54.00	-1	1,735	-0.06%
2020/07/17	4	52.20	6	52.53	53.00	-2	1,717	-0.12%
2020/07/16	1	53.40	2	52.10	52.40	-1	1,684	-0.06%
2020/07/15	13	55.43	11	54.46	53.80	2	1,662	0.12%
2020/07/13	1	52.30	0	0.00	52.60	1	1,545	0.06%
2020/07/10	10	53.10	10	51.80	51.70	0	1,533	0.00%
2020/07/09	1	53.60	0	0.00	53.10	1	1,510	0.07%
2020/07/08	1	54.10	1	54.30	54.40	0	1,479	0.00%
2020/07/07	11	57.68	2	53.50	53.10	9	1,435	0.63%
2020/07/06	25	57.76	15	58.35	57.20	10	1,348	0.74%
2020/07/02	11	52.31	1	52.40	52.10	10	1,096	0.91%
2020/07/01	7	50.91	1	52.30	51.90	6	1,046	0.57%
2020/06/30	2	49.55	10	49.01	49.70	-8	980	-0.82%
2020/06/29	20	47.43	0	0.00	47.40	20	948	2.11%
2020/06/23	1	47.10	0	0.00	45.45	1	921	0.11%
2020/06/22	1	47.50	0	0.00	47.30	1	895	0.11%
2020/06/17	2	48.30	0	0.00	47.75	2	842	0.24%
2020/06/16	2	47.60	2	47.83	50.00	0	773	0.00%
2020/06/11	8	47.60	3	48.13	46.00	5	681	0.73%
2020/06/10	0	0.00	1	44.30	47.05	-1	572	-0.17%
2020/06/05	0	0.00	1	42.00	41.90	-1	425	-0.24%
2020/04/22	0	0.00	11	29.70	31.15	-11	264	-4.16%
2020/04/21	0	0.00	5	30.50	30.50	-5	262	-1.90%
2020/04/14	0	28.70	0	0.00	28.80	0	252	0.00%
2019/10/21	1	35.90	1	35.45	35.20	0	313	0.00%
2019/09/12	0	0.00	17	33.11	32.70	-17	196	-8.64%
2019/09/11	18	32.79	1	32.60	32.95	17	175	9.68%
2019/03/14	0	30.15	0	0.00	30.25	0	288	0.00%
2019/03/13	0	30.50	0	0.00	30.50	0	286	0.00%
2018/12/07	0	0.00	15	29.50	29.50	-15	426	-3.52%
2018/06/25	0	0.00	2	43.25	42.30	-2	877	-0.23%
2018/06/20	3	42.97	1	42.80	42.15	2	860	0.23%
2018/06/19	1	43.25	0	0.00	43.65	1	841	0.12%
2018/06/14	1	40.85	0	0.00	41.35	1	827	0.12%
2018/06/13	0	0.00	1	40.40	41.30	-1	823	-0.12%
2018/06/12	1	39.30	0	0.00	39.30	1	795	0.13%
2018/05/11	1	42.15	1	42.40	40.70	0	1,120	0.00%
2018/04/12	0	0.00	2	45.20	45.05	-2	1,386	-0.14%
2018/04/11	15	47.50	2	47.40	47.00	13	1,393	0.93%
2018/04/10	6	47.58	0	0.00	46.90	6	1,425	0.42%
2018/04/09	14	49.49	0	0.00	49.50	14	1,479	0.95%
2018/03/27	0	45.00	0	0.00	45.00	0	1,633	0.00%
2018/03/16	0	46.80	0	0.00	45.25	0	1,632	0.00%
2018/03/12	4	45.00	4	45.39	45.80	0	1,749	0.00%
2018/03/01	0	0.00	1	49.70	49.90	-1	1,826	-0.05%
2018/02/01	1	48.50	0	0.00	47.00	1	1,712	0.06%
2018/01/25	0	0.00	1	47.05	45.10	-1	1,552	-0.06%
2018/01/24	3	44.70	3	45.17	45.55	0	1,483	0.00%
2018/01/23	1	43.20	0	0.00	43.95	1	1,457	0.07%
2018/01/03	1	44.15	1	43.70	45.40	0	1,602	0.00%