鈦昇 (8027)-大昌-樹林券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
81.8
漲跌
▲0.7
漲幅
+0.86%
成交量
266張
產業
上櫃電機機械類股▲0.49%
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.2	81.20	1	81.70	81.80	0.2	1,390	0.01%
2025/01/17	0.1	81.20	0	0.00	80.20	0.1	1,527	0.01%
2025/01/15	0.1	80.10	0	0.00	80.00	0.1	1,761	0.01%
2025/01/14	0	0.00	1	79.50	80.00	-1	1,882	-0.05%
2025/01/13	1.1	77.27	0	0.00	76.60	1.1	1,915	0.05%
2025/01/10	0.1	81.00	1	80.50	81.70	-0.9	1,912	-0.05%
2025/01/09	0	0.00	1	80.90	80.90	-1	1,921	-0.05%
2025/01/08	0.1	85.00	0	0.00	84.60	0.1	1,930	0.01%
2025/01/07	2	86.60	0	0.00	86.40	2	1,937	0.10%
2025/01/06	0	0.00	0.5	85.00	86.80	-0.5	1,950	-0.03%
2025/01/03	1.2	83.80	0	0.00	83.10	1.2	1,992	0.06%
2024/12/31	1.1	86.69	0	0.00	86.70	1.1	2,019	0.05%
2024/12/27	1	90.00	0	0.00	88.10	1	2,061	0.05%
2024/12/25	0	0.00	1	88.90	89.10	-1	2,148	-0.05%
2024/12/20	0	0.00	10	88.50	88.50	-10	2,503	-0.40%
2024/12/18	0.1	87.10	0	0.00	89.60	0.1	2,903	0.00%
2024/12/17	0.1	88.40	0	0.00	88.40	0.1	2,939	0.00%
2024/12/16	0.2	88.50	0	0.00	87.20	0.2	3,029	0.01%
2024/12/13	0.3	90.28	0	0.00	89.90	0.3	3,034	0.01%
2024/12/12	0.1	92.80	0	0.00	91.60	0.1	3,029	0.00%
2024/12/11	0.1	92.60	0	0.00	91.70	0.1	3,054	0.00%
2024/12/10	3	94.00	0	0.00	92.50	3	3,067	0.10%
2024/12/05	0.3	94.00	0	0.00	94.00	0.3	3,243	0.01%
2024/12/04	0.1	94.20	0	0.00	94.50	0.1	3,301	0.00%
2024/12/02	1.3	93.33	3	92.07	92.10	-1.7	3,861	-0.04%
2024/11/28	1	91.90	1	90.70	92.00	0	4,032	0.00%
2024/11/27	0.2	94.25	0	0.00	91.20	0.2	4,120	0.00%
2024/11/21	0.1	95.20	6	94.60	94.80	-5.9	4,482	-0.13%
2024/11/20	0.1	96.20	0	0.00	95.60	0.1	4,484	0.00%
2024/11/18	2	97.00	0	0.00	93.30	2	4,547	0.04%
2024/11/15	2	100.40	4	99.70	98.90	-2	4,518	-0.04%
2024/11/14	6	104.08	0	0.00	100.50	6	4,514	0.13%
2024/11/13	4	106.75	0	0.00	105.50	4	4,480	0.09%
2024/11/11	3	110.00	0	0.00	110.00	3	4,458	0.07%
2024/11/08	0	0.00	5	111.00	108.50	-5	4,424	-0.11%
2024/11/07	4.7	104.71	1	105.00	104.50	3.7	4,363	0.08%
2024/11/06	6	110.50	0.5	110.50	108.50	5.5	4,344	0.13%
2024/11/05	5	108.50	3	108.98	107.00	2	4,308	0.05%
2024/11/04	3	107.00	9	106.22	107.00	-6	4,393	-0.14%
2024/11/01	4	103.00	3	103.33	104.50	1	4,384	0.02%
2024/10/30	0.1	103.50	1	101.50	103.00	-1	4,442	-0.02%
2024/10/29	2	103.50	0	0.00	103.00	2	4,436	0.05%
2024/10/28	3	104.17	0	0.00	104.50	3	4,411	0.07%
2024/10/24	1.2	111.83	0	0.00	108.50	1.2	4,391	0.03%
2024/10/23	2	115.25	1	115.00	114.00	1	4,354	0.02%
2024/10/22	2	112.75	4	113.75	116.00	-2	4,314	-0.05%
2024/10/21	0	0.00	10	109.35	112.00	-10	4,180	-0.24%
2024/10/18	6	105.25	1	105.50	102.00	5	4,077	0.12%
2024/10/17	1	106.00	0	0.00	105.00	1	4,072	0.02%
2024/10/14	0	0.00	2	106.75	107.00	-2	4,112	-0.05%
2024/10/11	1	106.50	1	108.00	105.00	0	4,119	0.00%
2024/10/09	5.3	107.14	2	106.75	106.00	3.3	4,157	0.08%
2024/10/07	1	110.00	5	109.30	110.00	-4	4,182	-0.10%
2024/10/04	3.3	105.96	0	0.00	105.00	3.3	4,239	0.08%
2024/10/01	10	108.50	0	0.00	109.00	10	4,343	0.23%
2024/09/30	1	109.00	0	0.00	108.50	1	4,464	0.02%
2024/09/27	3	113.17	4	115.75	111.50	-1	4,539	-0.02%
2024/09/26	1	113.00	0	0.00	111.50	1	4,515	0.02%
2024/09/25	10	116.25	3	116.83	115.50	7	4,548	0.15%
2024/09/24	3	115.00	6	113.58	112.50	-3	4,592	-0.07%
2024/09/23	4	115.38	6	116.83	118.00	-2	4,465	-0.04%
2024/09/20	5	105.80	7	106.50	107.50	-2	4,341	-0.05%
2024/09/19	7	101.64	6	101.42	103.00	1	4,439	0.02%
2024/09/18	4	101.75	5	104.00	101.00	-1	4,593	-0.02%
2024/09/16	4	96.80	6	96.58	96.00	-2	4,621	-0.04%
2024/09/12	1	94.50	1	94.90	94.60	0	4,807	0.00%
2024/09/11	1	93.50	1	92.50	91.60	0	4,807	0.00%
2024/09/10	0	0.00	1	93.70	93.00	-1	4,889	-0.02%
2024/09/09	2	97.35	6.1	95.00	96.80	-4.1	4,864	-0.08%
2024/09/06	4	98.78	3	98.27	96.30	1	4,859	0.02%
2024/09/05	11	104.55	13	103.38	102.00	-2	4,826	-0.04%
2024/09/04	9	105.11	4	106.25	103.50	5	4,795	0.10%
2024/09/03	18	116.81	7.1	119.61	114.00	10.9	4,695	0.23%
2024/09/02	1	109.50	2	109.50	110.50	-1	4,418	-0.02%
2024/08/30	2	109.00	5	109.90	109.00	-3	4,397	-0.07%
2024/08/29	4	108.63	1	106.50	106.50	3	4,330	0.07%
2024/08/28	2	110.00	7	108.36	109.00	-5	4,290	-0.12%
2024/08/27	24	109.35	26	108.46	111.00	-2	4,267	-0.05%
2024/08/26	6	105.00	4	104.75	106.50	2	4,087	0.05%
2024/08/23	1	95.40	7	94.80	96.90	-6	4,205	-0.14%
2024/08/21	3	97.13	1	97.70	96.80	2	4,575	0.04%
2024/08/20	2	101.75	2	101.25	98.70	0	4,643	0.00%
2024/08/19	1	95.30	1	96.20	95.90	0	4,608	0.00%
2024/08/16	3	95.63	1	95.80	95.20	2	4,715	0.04%
2024/08/15	1	92.00	1	92.10	92.10	0	4,674	0.00%
2024/08/14	1	92.00	1	91.70	90.90	0	4,673	0.00%
2024/08/09	1.2	87.28	1	88.30	88.60	0.2	4,645	0.00%
2024/08/07	3	89.37	0	0.00	89.30	3	4,598	0.07%
2024/08/06	6	81.28	4	83.98	83.30	2	4,564	0.04%
2024/08/05	1	88.30	0.1	88.30	88.30	1	4,490	0.02%
2024/08/02	13.1	101.49	1	104.00	98.10	12.1	4,506	0.27%
2024/08/01	1	109.50	9	107.78	109.00	-8	4,477	-0.18%
2024/07/31	4	107.00	1	105.50	105.00	3	4,514	0.07%
2024/07/30	1	106.00	1	105.00	106.50	0	4,544	0.00%
2024/07/29	4	105.25	2	104.75	102.00	2	4,534	0.04%
2024/07/26	0	0.00	2	110.00	108.50	-2	4,505	-0.04%
2024/07/23	4	112.00	3	112.50	111.50	1	4,514	0.02%
2024/07/22	3	112.17	2	112.50	111.50	1	4,524	0.02%
2024/07/19	3	117.67	0	0.00	117.00	3	4,517	0.07%
2024/07/18	1	118.50	0	0.00	121.50	1	4,559	0.02%
2024/07/17	0	0.00	1	123.50	123.00	-1	4,550	-0.02%
2024/07/16	3	120.67	1	121.50	121.00	2	4,565	0.04%
2024/07/15	0	0.00	1	125.00	124.50	-1	4,585	-0.02%
2024/07/12	0	0.00	1	126.50	126.00	-1	4,604	-0.02%
2024/07/11	1.1	129.00	0	0.00	128.50	1.1	4,639	0.02%
2024/07/10	2	132.00	3	132.00	131.00	-1	4,618	-0.02%
2024/07/09	1	129.50	1	129.00	129.50	0	4,614	0.00%
2024/07/08	5	128.10	2	128.75	127.50	3	4,602	0.07%
2024/07/05	4	135.00	3	137.83	135.00	1	4,590	0.02%
2024/07/04	4.2	130.83	4	135.13	137.00	0.2	4,477	0.00%
2024/07/03	4	126.88	2	128.00	130.00	2	4,389	0.05%
2024/07/02	1	123.50	0	0.00	123.00	1	4,377	0.02%
2024/07/01	2	126.75	1	129.50	127.00	1	4,431	0.02%
2024/06/28	8	131.25	8	133.69	128.50	0	4,406	0.00%
2024/06/27	9	139.61	1	140.50	141.00	8	4,242	0.19%
2024/06/26	10	140.50	16	139.63	141.50	-6	4,222	-0.14%
2024/06/25	10	140.10	2	134.50	138.50	8	4,088	0.20%
2024/06/24	11	133.23	8	129.06	129.50	3	3,917	0.08%
2024/06/20	0	0.00	3	126.67	130.50	-3	3,639	-0.08%
2024/06/19	7	119.00	0	0.00	119.00	7	3,486	0.20%
2024/06/18	2	121.50	0	0.00	119.00	2	3,438	0.06%
2024/06/17	0	0.00	7	121.50	121.50	-7	3,427	-0.20%
2024/06/13	1	120.00	1	116.50	116.50	0	3,362	0.00%
2024/06/12	1	120.00	1	121.00	119.00	0	3,346	0.00%
2024/06/06	8	119.38	5	120.00	117.50	3	3,339	0.09%
2024/06/05	0	0.00	1	121.00	117.00	-1	3,245	-0.03%
2024/06/04	1	115.00	0	0.00	116.00	1	3,270	0.03%
2024/06/03	3	116.50	2	118.00	119.50	1	3,312	0.03%
2024/05/31	6	115.50	7	115.57	115.50	-1	3,283	-0.03%
2024/05/30	5	115.50	2	115.50	115.50	3	3,255	0.09%
2024/05/29	2	122.50	3	123.17	123.50	-1	3,229	-0.03%
2024/05/28	11	116.82	10	119.05	116.50	1	3,129	0.03%
2024/05/27	2	106.25	2	107.00	110.50	0	2,909	0.00%
2024/05/24	0	0.00	1	100.50	100.50	-1	2,882	-0.03%
2024/05/22	1	100.00	2	99.05	98.90	-1	3,013	-0.03%
2024/05/21	0	0.00	1	93.60	93.00	-1	2,961	-0.03%
2024/05/16	1	94.00	2	93.80	94.00	-1	3,084	-0.03%
2024/05/15	0	0.00	2	94.00	92.90	-2	3,155	-0.06%
2024/05/14	2	92.90	31	94.49	93.80	-29	3,216	-0.90%
2024/05/13	41	92.02	1	92.50	92.00	40	3,247	1.23%
2024/05/10	2	92.90	2	93.00	93.50	0	3,270	0.00%
2024/05/08	1	96.00	0	0.00	96.40	1	3,343	0.03%
2024/05/07	0	0.00	1	94.60	95.00	-1	3,360	-0.03%
2024/05/06	0	0.00	1	93.60	92.50	-1	3,354	-0.03%
2024/05/02	1	91.30	0	0.00	94.10	1	3,466	0.03%
2024/04/29	2	92.55	1	92.30	92.40	1	3,790	0.03%
2024/04/26	1	95.50	0	0.00	92.60	1	3,896	0.03%
2024/04/25	2	97.45	0	0.00	94.50	2	4,034	0.05%
2024/04/24	0	0.00	2	97.00	97.70	-2	4,137	-0.05%
2024/04/23	1	91.00	1	94.20	91.10	0	4,134	0.00%
2024/04/22	1	92.30	1	90.20	90.20	0	4,222	0.00%
2024/04/19	3	95.23	0	0.00	94.60	3	4,352	0.07%
2024/04/18	3	98.90	2	99.85	99.60	1	4,290	0.02%
2024/04/17	0	0.00	3	99.40	99.20	-3	4,268	-0.07%
2024/04/16	1	93.90	0	0.00	94.60	1	4,217	0.02%
2024/04/15	2	97.20	36	98.71	96.60	-34	4,193	-0.81%
2024/04/12	0	0.00	1	100.00	100.50	-1	4,184	-0.02%
2024/04/11	7	99.13	46	99.00	99.50	-39	4,166	-0.94%
2024/04/09	4	95.48	0	0.00	93.80	4	4,093	0.10%
2024/04/08	38	98.24	1	98.10	98.10	37	4,046	0.91%
2024/04/03	4	101.88	40	100.81	102.50	-36	3,948	-0.91%
2024/04/02	30	97.77	30	98.37	98.10	0	3,829	0.00%
2024/04/01	10	96.10	11	96.62	96.00	-1	3,761	-0.03%
2024/03/29	0	0.00	1	94.80	93.40	-1	3,725	-0.03%
2024/03/28	2	93.95	0	0.00	91.60	2	3,701	0.05%
2024/03/27	1	92.90	1	95.50	95.90	0	3,660	0.00%
2024/03/25	1	93.80	1	94.50	94.70	0	3,606	0.00%
2024/03/19	1	97.50	1	96.50	95.50	0	3,543	0.00%
2024/03/15	3	90.17	0	0.00	89.50	3	3,467	0.09%
2024/03/14	1	95.00	1	92.00	91.80	0	3,432	0.00%
2024/03/13	2	96.85	1	95.00	94.80	1	3,379	0.03%
2024/03/12	2	98.15	2	99.55	99.00	0	3,331	0.00%
2024/03/11	1	93.90	1	97.50	97.80	0	3,289	0.00%
2024/03/08	3	95.00	0	0.00	93.70	3	3,237	0.09%
2024/03/07	1	99.70	0	0.00	100.00	1	3,160	0.03%
2024/03/06	0	0.00	2	98.10	97.80	-2	3,074	-0.07%
2024/03/04	2	97.30	1	99.20	95.40	1	2,995	0.03%
2024/03/01	1	97.00	3	102.50	97.30	-2	2,938	-0.07%
2024/02/29	4	96.23	2	96.50	97.60	2	2,859	0.07%
2024/02/27	1	100.50	0	0.00	96.10	1	2,840	0.04%
2024/02/26	1	104.00	2	101.00	103.00	-1	2,720	-0.04%
2024/02/23	4	99.23	7	98.11	98.90	-3	2,594	-0.12%
2024/02/22	3	95.00	3	95.67	95.10	0	2,461	0.00%
2024/02/21	1	95.80	1	95.00	95.10	0	2,385	0.00%
2024/02/20	2	94.45	2	93.50	95.10	0	2,349	0.00%
2024/02/19	1	95.20	0	0.00	93.60	1	2,296	0.04%
2024/02/16	1	93.50	4	93.53	94.90	-3	2,233	-0.13%
2024/02/15	1	90.80	3	92.07	91.30	-2	2,157	-0.09%