昇陽半導體 (8028)-大昌-樹林券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
123.5
漲跌
▼2.0
漲幅
-1.59%
成交量
7,239張
產業
上市半導體類股▲1.11%
509人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4.1	124.50	1	124.00	123.50	3.1	10,027	0.03%
2025/01/21	1	125.50	1.2	125.67	125.50	-0.2	9,995	0.00%
2025/01/17	7.2	123.54	7	122.29	121.50	0.2	10,084	0.00%
2025/01/16	35.2	128.00	1	124.00	128.00	34.2	10,027	0.34%
2025/01/15	1	120.00	0	0.00	120.00	1	10,059	0.01%
2025/01/13	7	122.21	4	123.63	121.00	3	11,367	0.03%
2025/01/10	2	128.50	2	129.50	128.50	0	11,504	0.00%
2025/01/09	10.2	132.83	1	133.50	129.00	9.2	11,541	0.08%
2025/01/08	8	136.88	5	136.90	136.50	3	11,824	0.03%
2025/01/07	16	145.09	16	141.44	140.50	0	11,888	0.00%
2025/01/03	4	141.25	3	140.50	141.50	1	12,081	0.01%
2025/01/02	3	139.33	3	138.67	137.50	0	12,564	0.00%
2024/12/31	7	137.93	9	138.11	139.50	-2	12,766	-0.02%
2024/12/30	4	136.50	4	139.38	135.50	0	12,691	0.00%
2024/12/27	0	0.00	4.2	136.76	137.50	-4.2	12,455	-0.03%
2024/12/26	15.2	138.93	19	142.89	135.50	-3.9	12,537	-0.03%
2024/12/25	2	138.25	3.1	139.52	137.50	-1.1	12,649	-0.01%
2024/12/24	3	134.83	4	136.00	136.50	-1	12,565	-0.01%
2024/12/23	6	135.83	7	135.43	137.00	-1	12,634	-0.01%
2024/12/20	3	134.17	5.1	134.83	133.50	-2.1	12,314	-0.02%
2024/12/19	2	123.25	3	125.83	128.00	-1	12,135	-0.01%
2024/12/18	2.2	123.77	3	124.67	126.50	-0.8	12,236	-0.01%
2024/12/17	0	0.00	1	126.00	126.50	-1	12,326	-0.01%
2024/12/16	2	126.00	0	0.00	124.50	2	12,423	0.02%
2024/12/13	1	126.50	7	127.57	127.00	-6	12,722	-0.05%
2024/12/12	1	133.00	0	0.00	129.50	1	12,918	0.01%
2024/12/11	3	130.83	2	130.00	131.00	1	13,053	0.01%
2024/12/10	1	130.50	0	0.00	130.00	1	13,075	0.01%
2024/12/09	2.1	132.05	1	133.50	132.50	1.1	13,158	0.01%
2024/12/06	7	134.50	2	135.00	134.00	5	13,198	0.04%
2024/12/05	3	136.17	1	135.50	135.50	2	13,060	0.02%
2024/12/04	31	133.98	37	136.09	138.00	-6	13,120	-0.05%
2024/12/03	10.1	134.74	7.1	134.78	133.00	3.1	13,196	0.02%
2024/12/02	1	137.50	3	139.33	138.00	-2	13,084	-0.02%
2024/11/29	1	133.00	6	131.00	132.50	-5	13,004	-0.04%
2024/11/28	16	133.56	0	0.00	134.50	16	13,180	0.12%
2024/11/27	1	135.00	1	136.00	132.50	0	13,371	0.00%
2024/11/26	4	138.75	2	138.75	138.50	2	13,722	0.01%
2024/11/25	3	140.50	49.2	141.89	142.50	-46.2	14,363	-0.32%
2024/11/22	6	133.42	5.1	133.45	132.00	0.9	15,076	0.01%
2024/11/21	0	0.00	4	131.88	131.00	-4	15,754	-0.03%
2024/11/20	8	133.81	7	133.57	132.50	1	16,183	0.01%
2024/11/19	5.1	131.12	4.2	131.81	133.50	0.9	16,580	0.01%
2024/11/18	8.3	126.57	2	128.00	123.50	6.3	17,529	0.04%
2024/11/15	1	136.50	0.5	133.00	135.00	0.5	18,389	0.00%
2024/11/14	3	136.83	4	137.13	135.50	-1	18,722	-0.01%
2024/11/13	10	139.85	7	138.50	137.50	3	19,079	0.02%
2024/11/12	10.1	141.47	6.1	140.80	137.50	4	19,366	0.02%
2024/11/11	2	144.75	7.1	144.58	146.00	-5.1	19,618	-0.03%
2024/11/08	3	142.50	6.1	142.53	142.50	-3.1	19,644	-0.02%
2024/11/07	2	141.75	8.4	141.65	142.50	-6.4	19,808	-0.03%
2024/11/06	29	136.38	26.2	138.74	139.50	2.8	20,074	0.01%
2024/11/05	4	135.00	5	135.10	135.50	-1	19,932	-0.01%
2024/11/04	6.1	131.36	18.4	130.92	133.00	-12.3	20,133	-0.06%
2024/11/01	8	127.13	16	129.31	130.50	-8	20,208	-0.04%
2024/10/30	2	122.25	0	0.00	122.00	2	20,204	0.01%
2024/10/29	19	122.50	1	122.00	122.50	18	20,532	0.09%
2024/10/28	17	126.56	8	127.13	126.00	9	20,969	0.04%
2024/10/25	1	129.00	0	0.00	128.50	1	21,560	0.00%
2024/10/24	7.2	130.56	4	130.13	128.50	3.2	22,285	0.01%
2024/10/23	11.1	135.93	11	133.59	133.00	0.1	22,801	0.00%
2024/10/22	2.1	134.95	4.3	135.12	135.50	-2.2	23,023	-0.01%
2024/10/21	11	136.23	13	136.27	135.00	-2	23,185	-0.01%
2024/10/18	50.5	141.41	47	145.28	134.50	3.5	23,545	0.01%
2024/10/17	11	137.14	16.3	136.71	140.00	-5.3	22,467	-0.02%
2024/10/16	11.2	136.51	10	134.40	137.00	1.2	22,349	0.01%
2024/10/15	26	137.58	17.1	140.23	136.00	8.9	22,436	0.04%
2024/10/14	6	136.50	6.1	138.07	138.50	-0.1	22,213	0.00%
2024/10/11	4	135.75	4	136.00	133.50	0	22,219	0.00%
2024/10/09	9.1	137.49	5	136.80	133.50	4.1	22,727	0.02%
2024/10/08	4	138.13	33.2	138.02	140.00	-29.2	22,536	-0.13%
2024/10/07	4	130.75	3.1	131.84	132.50	0.9	22,299	0.00%
2024/10/01	1	126.50	0	0.00	125.00	1	23,454	0.00%
2024/09/30	3	126.00	0.1	125.50	125.50	2.9	23,619	0.01%
2024/09/27	15.1	133.83	11.4	135.19	130.50	3.7	23,719	0.02%
2024/09/25	43	130.45	6.1	130.01	130.50	36.9	23,752	0.16%
2024/09/24	1	127.00	3	124.17	124.50	-2	24,270	-0.01%
2024/09/23	2.1	128.71	0.1	127.50	126.00	2	24,476	0.01%
2024/09/20	2	131.50	2	130.50	128.50	0	24,822	0.00%
2024/09/19	1	128.00	75	128.83	129.50	-74	24,872	-0.30%
2024/09/18	5	127.50	17	125.62	124.00	-12	25,091	-0.05%
2024/09/16	8	129.25	2	128.00	128.00	6	25,222	0.02%
2024/09/13	6	120.33	42	124.01	125.50	-36	25,164	-0.14%
2024/09/12	6	118.58	1	118.50	119.00	5	25,407	0.02%
2024/09/11	6	114.00	0	0.00	114.00	6	25,954	0.02%
2024/09/10	32	118.86	10	117.00	114.00	22	26,576	0.08%
2024/09/09	0	0.00	1	119.00	118.50	-1	27,273	0.00%
2024/09/06	1	121.00	1	121.50	118.50	0	28,174	0.00%
2024/09/05	2	124.00	4	120.50	120.50	-2	28,647	-0.01%
2024/09/04	1	122.50	4	122.38	122.50	-3	28,595	-0.01%
2024/09/03	0	0.00	1	128.50	128.00	-1	28,500	0.00%
2024/09/02	3.1	129.00	4	129.50	128.00	-0.9	28,426	0.00%
2024/08/30	5.1	132.98	12	134.54	131.00	-6.9	28,361	-0.02%
2024/08/29	10.2	134.45	2	134.25	134.50	8.2	28,182	0.03%
2024/08/28	14.1	135.95	20	135.88	133.50	-5.9	28,099	-0.02%
2024/08/27	19.4	135.56	19	136.97	135.50	0.4	27,764	0.00%
2024/08/26	46.1	138.39	113	142.58	133.50	-66.9	27,194	-0.25%	大賣/
2024/08/23	5	137.20	24.5	133.23	138.50	-19.5	26,295	-0.07%
2024/08/22	40	130.51	55	129.35	127.50	-15	25,776	-0.06%
2024/08/21	40	125.86	23	127.74	132.00	17	25,928	0.07%
2024/08/20	33.3	128.95	13.2	129.65	127.50	20.1	26,015	0.08%
2024/08/19	26.6	131.17	50	130.83	128.50	-23.4	25,054	-0.09%
2024/08/16	7	129.93	29.3	130.39	133.50	-22.3	24,327	-0.09%
2024/08/15	12	121.25	5	121.90	121.50	7	24,193	0.03%
2024/08/14	12	120.67	14	119.36	118.50	-2	23,991	-0.01%
2024/08/13	1	118.00	10.2	117.82	117.00	-9.2	24,020	-0.04%
2024/08/12	7	114.79	5	115.50	113.50	2	23,577	0.01%
2024/08/09	4	113.75	9	113.33	113.00	-5	23,400	-0.02%
2024/08/08	10	109.05	5	107.90	107.00	5	23,020	0.02%
2024/08/07	2	102.00	2	102.75	106.50	0	22,515	0.00%
2024/08/06	8	97.18	9	96.01	96.90	-1	22,332	0.00%
2024/08/05	1	99.90	4	100.38	99.90	-3	21,900	-0.01%
2024/08/02	38	115.05	8	114.13	111.00	30	21,656	0.14%
2024/08/01	7	120.57	6.2	118.27	117.00	0.8	21,431	0.00%
2024/07/31	12.1	122.04	11	122.14	119.00	1.1	21,034	0.01%
2024/07/30	10	121.20	31.3	119.02	124.50	-21.3	20,493	-0.10%
2024/07/29	50	120.11	32	118.83	115.00	18	19,850	0.09%
2024/07/26	22	116.27	26.1	115.83	118.50	-4.1	19,131	-0.02%
2024/07/23	16	113.44	17	114.85	114.50	-1	18,606	-0.01%
2024/07/22	3	108.17	2	106.50	107.50	1	18,327	0.01%
2024/07/19	17	115.12	13	116.46	114.50	4	18,031	0.02%
2024/07/18	3	107.83	17	107.59	109.00	-14	17,476	-0.08%
2024/07/17	12.1	112.49	24	112.50	111.50	-12	17,322	-0.07%
2024/07/16	4	116.25	8	114.69	114.50	-4	17,130	-0.02%
2024/07/15	11.1	117.96	3	117.00	117.00	8.1	16,963	0.05%
2024/07/12	10.2	120.87	2	120.75	120.00	8.2	16,816	0.05%
2024/07/11	19.3	125.50	8	126.00	125.00	11.3	16,627	0.07%
2024/07/10	5	118.20	9.3	121.85	123.00	-4.3	15,948	-0.03%
2024/07/09	4.2	115.72	5	113.50	112.00	-0.9	15,552	-0.01%
2024/07/08	60.2	120.92	10	117.75	116.50	50.2	15,152	0.33%
2024/07/05	119.1	117.42	14.6	118.18	121.50	104.5	14,547	0.72%	大買/鉅額交易
2024/07/04	11	107.41	7	109.79	110.50	4	13,688	0.03%
2024/07/03	2	96.80	17.3	98.99	100.50	-15.3	13,475	-0.11%
2024/07/02	18	90.30	18.1	89.58	91.60	-0.1	13,206	0.00%
2024/07/01	16	90.66	21.1	89.82	88.70	-5.1	12,901	-0.04%
2024/06/28	57	88.62	59	88.56	88.50	-2	12,463	-0.02%
2024/06/27	14.3	86.78	7	87.00	87.30	7.3	11,729	0.06%
2024/06/26	9.1	84.99	16.1	85.80	87.70	-7	11,467	-0.06%
2024/06/25	7	82.31	2	82.30	83.60	5	11,050	0.05%
2024/06/24	10.4	83.72	8	83.39	82.60	2.4	10,838	0.02%
2024/06/21	4	87.40	8	86.54	85.30	-4	10,512	-0.04%
2024/06/20	29	86.54	7	85.39	86.80	22	10,281	0.21%
2024/06/19	7.1	83.70	11.2	83.45	83.40	-4.1	9,976	-0.04%
2024/06/18	12	86.26	11.1	86.43	84.90	0.9	9,489	0.01%
2024/06/17	23	82.17	10	81.78	83.00	13	8,790	0.15%
2024/06/14	47	77.24	23	77.89	77.50	24	8,104	0.30%
2024/06/13	27.1	72.01	22	73.29	77.50	5.1	7,244	0.07%
2024/06/12	8	69.13	13.1	69.47	70.50	-5.1	6,220	-0.08%
2024/06/11	0	0.00	1	64.30	64.10	-1	5,638	-0.02%
2024/06/07	2	65.40	1	65.20	64.20	1	5,552	0.02%
2024/06/06	1	63.00	3	64.10	64.00	-2	5,449	-0.04%
2024/06/05	4	63.50	5	64.70	63.20	-1	5,393	-0.02%
2024/06/04	10	66.85	3	65.93	65.20	7	5,358	0.13%
2024/06/03	11	66.36	14	66.87	66.90	-3	5,298	-0.06%
2024/05/31	9	63.60	7	62.97	62.60	2	5,089	0.04%
2024/05/30	5.1	66.17	11	67.11	64.20	-5.9	4,968	-0.12%
2024/05/29	14	67.43	5	67.36	66.80	9	4,792	0.19%
2024/05/28	4.1	68.29	7	68.26	67.60	-2.9	4,692	-0.06%
2024/05/27	31	67.97	25.7	68.26	69.10	5.3	4,452	0.12%
2024/05/24	9	64.12	8	65.63	67.00	1	3,872	0.03%
2024/05/23	7	62.34	5	61.22	61.10	2	3,425	0.06%
2024/05/22	12	62.07	13	62.28	61.80	-1	3,281	-0.03%
2024/05/21	29	59.62	30	59.86	59.10	-1	2,995	-0.03%
2024/05/20	2	58.10	3	58.90	58.40	-1	2,735	-0.04%
2024/05/17	12	57.43	11.5	57.10	58.80	0.5	2,507	0.02%
2024/05/16	2	53.75	3	54.40	53.50	-1	2,079	-0.05%
2024/05/15	1	52.50	0	0.00	52.50	1	2,052	0.05%
2024/05/14	0	0.00	1	52.90	52.90	-1	2,057	-0.05%
2024/05/13	0	0.00	1	52.20	52.20	-1	2,057	-0.05%
2024/05/09	2	53.00	0	0.00	52.60	2	2,049	0.10%
2024/05/08	0	0.00	2	53.90	53.80	-2	2,034	-0.10%
2024/05/07	1	53.80	2	52.50	53.20	-1	2,030	-0.05%
2024/04/30	1	55.50	2	55.65	55.30	-1	1,960	-0.05%
2024/04/29	1	56.00	21.2	55.22	56.10	-20.2	1,904	-1.06%
2024/04/26	4	53.80	1	53.90	54.00	3	1,781	0.17%
2024/04/25	1	52.70	0	0.00	53.00	1	1,749	0.06%
2024/04/24	0	0.00	1	52.30	52.50	-1	1,736	-0.06%
2024/04/22	1	51.20	0	0.00	51.20	1	1,731	0.06%
2024/04/18	4	53.68	4	53.60	53.60	0	1,668	0.00%
2024/04/17	0	0.00	5	52.94	54.70	-5	1,607	-0.31%
2024/04/16	3	50.43	0	0.00	50.60	3	1,543	0.19%
2024/04/10	0	0.00	1.1	53.30	53.20	-1.1	1,453	-0.07%
2024/04/08	2	52.50	2	52.20	52.50	0	1,390	0.00%
2024/04/03	10	53.60	17	53.05	53.10	-7	1,373	-0.51%
2024/04/02	20	53.57	6	53.60	53.20	14	1,343	1.04%
2024/03/29	1	51.50	0	0.00	51.10	1	1,263	0.08%
2024/03/28	2	51.70	0	0.00	51.50	2	1,258	0.16%
2024/03/27	1	51.70	0	0.00	51.90	1	1,258	0.08%
2024/03/26	3	52.33	0	0.00	51.90	3	1,255	0.24%
2024/03/25	0	53.20	2	53.60	53.00	-2	1,245	-0.16%
2024/03/22	4	52.43	0	0.00	52.50	4	1,215	0.33%
2024/03/20	0	0.00	3	53.27	52.70	-3	1,226	-0.24%
2024/03/18	0	0.00	3	52.00	52.20	-3	1,202	-0.25%
2024/03/14	2	50.60	2	51.00	51.00	0	1,209	0.00%
2024/03/13	4	51.33	1	51.40	51.30	3	1,215	0.25%
2024/03/12	2	52.40	4	52.35	52.50	-2	1,222	-0.16%
2024/03/11	1	51.70	0	0.00	51.70	1	1,231	0.08%
2024/03/08	5	51.80	0	0.00	51.60	5	1,251	0.40%
2024/03/07	4.1	52.25	4	52.73	51.70	0.1	1,225	0.01%
2024/03/06	2	52.30	0	0.00	52.40	2	1,184	0.17%
2024/03/04	6	53.80	5	53.60	53.20	1	1,222	0.08%
2024/03/01	2	52.90	1	53.20	53.10	1	1,213	0.08%
2024/02/29	2	52.30	0	0.00	52.10	2	1,194	0.17%
2024/02/27	1	53.00	7	53.20	53.00	-6	1,180	-0.51%
2024/02/26	5	53.10	10	54.06	54.80	-5	1,124	-0.44%
2024/02/16	0	0.00	2	52.00	52.20	-2	943	-0.21%
2024/02/15	0	0.00	1	50.90	51.20	-1	919	-0.11%
2024/02/02	1	50.60	14	50.34	50.40	-13	904	-1.44%