晶采 (8049)-大昌-樹林券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
40.05
漲跌
▲0.05
漲幅
+0.13%
成交量
212張
產業
上櫃光電類股▲0.66%
292人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	39.70	39.75	-1	772	-0.13%
2024/05/10	3	39.30	0	0.00	39.55	3	793	0.38%
2024/05/09	9	39.31	0	0.00	39.35	9	793	1.13%
2024/05/07	1	40.15	0	0.00	40.15	1	772	0.13%
2024/04/16	16	39.43	0	0.00	39.40	16	757	2.11%
2024/04/15	2	39.95	0	0.00	40.00	2	765	0.26%
2024/04/11	1	39.80	0	0.00	39.85	1	774	0.13%
2024/04/10	4	40.10	0	0.00	40.05	4	790	0.51%
2024/04/09	1	40.45	0	0.00	40.40	1	781	0.13%
2024/04/08	1	41.55	0	0.00	41.35	1	770	0.13%
2024/04/01	0	0.00	1	42.25	42.25	-1	760	-0.13%
2024/03/29	1	41.95	0	0.00	41.95	1	757	0.13%
2024/03/26	0	0.00	3	41.37	41.50	-3	750	-0.40%
2024/03/25	0	0.00	1	41.95	41.90	-1	744	-0.13%
2024/03/19	0	0.00	2	41.95	41.85	-2	734	-0.27%
2024/03/18	0	0.00	0	41.80	41.80	0	732	0.00%
2024/03/13	2	41.10	0	0.00	41.10	2	732	0.27%
2024/03/11	2	41.20	0	0.00	40.80	2	714	0.28%
2024/03/08	10	42.99	2	42.93	42.35	8	685	1.17%
2024/03/07	6	42.25	10	42.32	42.65	-4	620	-0.64%
2024/03/06	5	42.32	7	42.00	41.90	-2	571	-0.35%
2024/03/05	7	41.97	1	42.40	42.05	6	547	1.10%
2024/03/04	1	42.05	5	41.39	42.50	-4	519	-0.77%
2024/02/29	1	39.50	0	0.00	39.40	1	401	0.25%
2024/02/27	0	0.00	2	39.50	39.40	-2	398	-0.50%
2024/02/05	1	37.75	0	0.00	37.75	1	373	0.27%
2024/01/25	2	37.40	0	0.00	37.40	2	386	0.52%
2024/01/09	2	37.80	0	0.00	37.85	2	382	0.52%
2024/01/04	1	39.30	0	0.00	39.30	1	346	0.29%
2024/01/03	1	38.80	0	0.00	38.80	1	323	0.31%
2023/12/29	0	0.00	2	38.50	38.55	-2	317	-0.63%
2023/12/28	0	0.00	2	38.55	38.55	-2	318	-0.63%
2023/12/22	0	0.00	2	38.15	38.20	-2	315	-0.63%
2023/12/19	2	37.70	0	0.00	37.80	2	314	0.64%
2023/12/13	2	38.15	0	0.00	38.25	2	319	0.63%
2023/12/04	0	0.00	19	39.05	39.10	-19	316	-6.00%
2023/11/28	1	38.45	0	0.00	38.40	1	328	0.30%
2023/11/27	2	38.30	0	0.00	38.25	2	332	0.60%
2023/11/22	1	38.50	0	0.00	38.50	1	352	0.28%
2023/11/21	0	0.00	1	38.30	38.30	-1	354	-0.28%
2023/11/20	2	38.20	0	0.00	38.20	2	367	0.54%
2023/11/15	0.5	37.70	0	0.00	37.55	0.5	388	0.12%
2023/11/14	0	0.00	1	37.75	37.70	-1	404	-0.25%
2023/11/08	0	0.00	1	37.30	37.30	-1	498	-0.20%
2023/10/30	1	36.50	0	0.00	36.45	1	669	0.15%
2023/09/22	0	0.00	1	36.25	36.55	-1	1,095	-0.09%
2023/09/18	0	0.00	2	37.70	37.65	-2	1,130	-0.18%
2023/08/28	3	35.83	0	0.00	35.85	3	1,179	0.25%
2023/08/22	2	35.00	0	0.00	34.90	2	1,141	0.18%
2023/08/21	0	0.00	4	35.40	35.40	-4	1,129	-0.35%
2023/08/18	5	35.95	0	0.00	35.80	5	1,117	0.45%
2023/08/17	2	36.70	0	0.00	36.80	2	1,105	0.18%
2023/08/14	2	40.30	0	0.00	40.40	2	1,029	0.19%
2023/08/10	2	40.35	2	40.85	40.65	0	1,000	0.00%
2023/08/09	3	41.32	2	41.40	41.20	1	994	0.10%
2023/08/08	1	41.60	1	42.15	42.25	0	964	0.00%
2023/08/07	2	42.00	0	0.00	42.05	2	945	0.21%
2023/07/21	0	0.00	1	38.75	38.90	-1	863	-0.12%
2023/07/13	1	38.90	1	38.65	38.60	0	892	0.00%
2023/07/12	1	38.75	0	0.00	38.65	1	888	0.11%
2023/07/10	12	38.78	1	39.00	38.30	11	900	1.22%
2023/07/06	1	42.05	1	42.50	41.80	0	846	0.00%
2023/07/05	1	42.60	7	43.66	42.50	-6	828	-0.72%
2023/07/04	0	0.00	14	42.46	43.40	-14	757	-1.85%
2023/07/03	0	0.00	1	40.70	40.30	-1	694	-0.14%
2023/06/29	1	39.00	0	0.00	39.05	1	683	0.15%
2023/06/27	0	0.00	2	39.55	39.00	-2	690	-0.29%
2023/06/26	1	39.30	1	39.90	39.30	0	687	0.00%
2023/06/16	1	38.85	1	39.35	38.85	0	685	0.00%
2023/06/14	0	0.00	3	38.15	38.20	-3	665	-0.45%
2023/06/12	0	0.00	1	37.85	38.10	-1	681	-0.15%
2023/06/09	1	38.25	0	0.00	38.15	1	687	0.15%
2023/05/11	1	35.90	0	0.00	35.85	1	1,076	0.09%
2023/05/10	1	36.25	0	0.00	36.50	1	1,081	0.09%
2023/05/09	2	36.00	1	35.80	36.00	1	1,112	0.09%
2023/05/02	1	38.15	0	0.00	38.25	1	1,147	0.09%
2023/04/26	1	36.50	0	0.00	37.10	1	1,183	0.08%
2023/04/25	3	37.50	0	0.00	37.30	3	1,180	0.25%
2023/04/21	1	37.05	0	0.00	37.20	1	1,240	0.08%
2023/04/14	0	0.00	1	39.15	39.10	-1	1,293	-0.08%
2023/04/13	12	39.45	1	39.20	39.25	11	1,287	0.85%
2023/04/07	0	0.00	3	39.78	39.80	-3	1,319	-0.23%
2023/03/31	1	39.70	0	0.00	39.65	1	1,320	0.08%
2023/03/30	1	39.95	0	0.00	39.75	1	1,327	0.08%
2023/03/29	0	39.40	1	39.45	39.35	-1	1,325	-0.08%
2023/03/28	1	39.00	0	0.00	39.10	1	1,353	0.07%
2023/03/24	1	38.65	0	0.00	38.60	1	1,354	0.07%
2023/03/21	0	0.00	1	39.80	39.55	-1	1,410	-0.07%
2023/03/15	0	0.00	10	39.30	39.30	-10	1,482	-0.67%
2023/03/14	1	38.75	0	0.00	38.75	1	1,473	0.07%
2023/03/13	1	38.30	1	38.90	39.00	0	1,463	0.00%
2023/03/10	0	38.80	0	0.00	38.85	0	1,439	0.00%
2023/03/09	2	39.25	0	0.00	38.75	2	1,418	0.14%
2023/03/08	2	38.20	4	38.15	38.70	-2	1,358	-0.15%
2023/03/03	1	37.75	0	0.00	37.80	1	1,328	0.08%
2023/03/02	0	38.00	0	0.00	37.90	0	1,311	0.00%
2023/03/01	3	37.62	0	0.00	38.05	3	1,280	0.23%
2023/02/24	2	36.35	2	36.70	36.60	0	1,238	0.00%
2023/02/23	2	36.15	0	0.00	36.35	2	1,211	0.17%
2023/02/22	0	0.00	5	34.80	35.00	-5	1,142	-0.44%
2023/02/17	0	0.00	3	33.85	33.90	-3	1,118	-0.27%
2023/02/09	5	32.80	0	0.00	33.30	5	1,113	0.45%
2023/02/07	3	34.00	3	33.55	33.70	0	1,075	0.00%
2023/02/06	0	0.00	5	33.60	34.00	-5	1,044	-0.48%
2023/02/03	5	32.80	0	0.00	32.60	5	1,019	0.49%
2023/01/31	0	0.00	5	32.95	32.80	-5	972	-0.51%
2023/01/30	0	0.00	1	32.75	33.10	-1	964	-0.10%
2023/01/17	0	0.00	10	31.80	31.95	-10	943	-1.06%
2023/01/16	16	31.30	0	0.00	31.60	16	938	1.70%
2023/01/11	0	0.00	5	32.30	32.00	-5	911	-0.55%
2023/01/10	0	0.00	1	31.50	32.00	-1	859	-0.12%
2023/01/09	6	31.07	2	31.50	30.85	4	832	0.48%
2022/12/30	1	30.40	0	0.00	30.00	1	836	0.12%
2022/12/29	1	29.90	1	30.25	30.30	0	840	0.00%
2022/12/28	0	0.00	1	30.25	30.10	-1	857	-0.12%
2022/12/27	1	31.90	0	0.00	30.50	1	867	0.12%
2022/12/23	0	0.00	1	30.20	30.20	-1	814	-0.12%
2022/12/20	1	29.85	0	0.00	29.55	1	867	0.12%
2022/12/15	0	0.00	2	31.35	31.00	-2	944	-0.21%
2022/12/14	0	0.00	1	30.75	31.10	-1	966	-0.10%
2022/12/09	4	30.00	2	29.65	30.30	2	1,084	0.18%
2022/12/01	0	0.00	2	28.35	28.65	-2	1,441	-0.14%
2022/11/16	0	0.00	1	27.15	27.20	-1	1,446	-0.07%
2022/11/14	2	27.38	1	27.30	27.50	1	1,444	0.07%
2022/11/07	0	0.00	10	27.62	27.65	-10	1,528	-0.65%
2022/10/28	0	0.00	1	26.90	25.90	-1	1,607	-0.06%
2022/10/24	5	26.00	0	0.00	26.05	5	1,672	0.30%
2022/10/18	5	26.40	0	0.00	26.60	5	1,688	0.30%
2022/10/14	1	25.95	1	26.35	26.15	0	1,690	0.00%
2022/10/11	2	26.73	0	0.00	26.65	2	1,650	0.12%
2022/10/03	2	28.25	0	0.00	27.85	2	1,567	0.13%
2022/09/29	2	28.25	3	28.42	28.45	-1	1,536	-0.07%
2022/09/23	1	29.50	0	0.00	29.40	1	1,424	0.07%
2022/09/21	1	31.70	1	31.30	31.00	0	1,325	0.00%
2022/09/20	1	32.00	2	31.68	31.75	-1	1,275	-0.08%
2022/09/19	4	30.65	1	29.65	30.20	3	1,205	0.25%
2022/09/16	1	31.40	0	0.00	31.20	1	1,126	0.09%
2022/09/15	13	31.82	13	31.69	31.50	0	1,065	0.00%
2022/09/14	1	28.45	1	30.30	30.50	0	845	0.00%
2022/09/13	0	0.00	4	28.74	28.70	-4	736	-0.54%
2022/09/12	2	27.33	0	0.00	27.80	2	670	0.30%
2022/09/08	3	26.80	0	0.00	26.85	3	633	0.47%
2022/08/31	0	0.00	1	25.65	25.70	-1	579	-0.17%
2022/08/26	1	25.50	0	0.00	25.50	1	562	0.18%
2022/08/09	0	27.55	0	0.00	27.35	0	367	0.00%
2022/08/04	0	0.00	1	27.30	27.20	-1	318	-0.31%
2022/08/02	0	0.00	1	26.90	26.70	-1	281	-0.36%
2022/07/20	0	0.00	1	26.60	26.25	-1	181	-0.55%
2022/06/06	0	0.00	1	25.60	25.70	-1	320	-0.31%
2022/05/12	1	24.20	0	0.00	24.20	1	429	0.23%
2022/04/21	1	25.70	0	0.00	25.65	1	455	0.22%
2022/04/18	0	0.00	13	25.55	25.55	-13	481	-2.70%
2022/04/11	0	0.00	0	26.85	26.55	0	495	0.00%
2022/03/30	9	27.75	0	0.00	27.65	9	494	1.82%
2022/03/29	0	0.00	1	27.20	27.35	-1	481	-0.21%
2022/03/24	0	0.00	1	26.70	27.05	-1	465	-0.21%
2022/03/22	0	0.00	2	26.60	26.60	-2	452	-0.44%
2022/03/18	1	26.30	0	0.00	26.30	1	444	0.22%
2022/03/09	0	0.00	1	25.75	25.70	-1	431	-0.23%
2022/03/01	0	0.00	104	26.47	26.50	-104	395	-26.32%	大賣/鉅額交易
2022/02/25	4	26.00	7	26.00	26.00	-3	379	-0.79%
2022/02/22	0	0.00	3	25.50	25.45	-3	367	-0.82%
2022/02/17	0	25.70	0	0.00	25.60	0	384	0.00%
2022/01/20	0	0.00	10	26.09	26.10	-10	399	-2.50%
2022/01/19	1	25.85	0	0.00	25.90	1	392	0.26%
2022/01/11	0	0.00	1	26.10	25.80	-1	402	-0.25%
2022/01/10	0	0.00	1	25.40	26.10	-1	446	-0.22%
2021/12/14	1	25.10	0	0.00	24.95	1	428	0.23%
2021/12/02	0	0.00	1	24.90	24.85	-1	420	-0.24%
2021/11/30	1	24.65	0	24.85	24.65	1	422	0.23%
2021/11/25	0	0.00	1	25.15	25.15	-1	418	-0.24%
2021/11/23	1	25.15	0	0.00	25.00	1	418	0.24%
2021/11/19	0	0.00	1	25.10	25.20	-1	420	-0.24%
2021/11/18	0	0.00	1	25.20	25.00	-1	430	-0.23%
2021/11/17	0	0.00	2	25.25	25.10	-2	448	-0.45%
2021/11/12	1	24.85	0	0.00	24.80	1	451	0.22%
2021/11/11	0	0.00	1	25.25	24.90	-1	454	-0.22%
2021/11/09	0	0.00	1	24.75	24.70	-1	452	-0.22%
2021/11/08	0	0.00	1	24.75	24.70	-1	457	-0.22%
2021/11/05	3	24.57	0	0.00	24.65	3	463	0.65%
2021/11/03	1	24.40	0	0.00	24.50	1	490	0.20%
2021/10/29	0	0.00	1	24.05	24.05	-1	645	-0.15%
2021/10/26	1	23.90	0	0.00	23.95	1	647	0.15%
2021/10/21	0	0.00	1	24.45	24.30	-1	650	-0.15%
2021/10/20	1	24.00	0	0.00	24.40	1	649	0.15%
2021/10/19	0	0.00	1	24.60	24.35	-1	646	-0.15%
2021/10/18	0	0.00	2	23.65	24.45	-2	622	-0.32%
2021/10/13	3	21.85	0	0.00	21.95	3	576	0.52%
2021/10/07	3	22.15	0	0.00	22.30	3	577	0.52%
2021/10/01	1	22.45	0	0.00	22.45	1	594	0.17%
2021/09/01	0	0.00	2	23.43	23.55	-2	614	-0.33%
2021/08/31	0	0.00	4	22.93	23.35	-4	612	-0.65%
2021/08/26	2	22.80	0	0.00	22.65	2	625	0.32%
2021/08/24	4	23.15	5	23.20	22.95	-1	622	-0.16%
2021/08/20	1	24.65	0	0.00	24.65	1	595	0.17%
2021/08/10	0	0.00	2	25.50	25.30	-2	559	-0.36%
2021/08/05	4	26.11	0	0.00	26.40	4	541	0.74%
2021/08/04	10	25.70	10	25.93	25.95	0	493	0.00%
2021/07/22	0	0.00	2	24.60	24.55	-2	917	-0.22%
2021/07/20	1	24.80	0	0.00	24.80	1	966	0.10%
2021/06/21	0	0.00	1	23.75	23.65	-1	1,837	-0.05%
2021/06/18	0	0.00	1	23.85	23.95	-1	1,856	-0.05%
2021/06/17	0	0.00	2	23.75	23.90	-2	1,872	-0.11%
2021/06/15	2	23.70	0	0.00	23.90	2	1,969	0.10%
2021/05/24	0	0.00	4	23.10	23.05	-4	2,243	-0.18%
2021/05/21	1	22.85	2	23.03	22.95	-1	2,260	-0.04%
2021/05/20	4	22.80	0	0.00	22.80	4	2,372	0.17%
2021/05/19	0	0.00	6	22.85	22.90	-6	2,406	-0.25%
2021/05/17	2	21.78	0	0.00	21.35	2	2,406	0.08%
2021/05/13	4	23.10	0	22.80	22.80	4	2,376	0.17%
2021/05/04	6	25.45	0	0.00	24.70	6	2,282	0.26%
2021/04/29	9	27.08	6	26.95	27.00	3	2,264	0.13%
2021/04/28	7	27.44	7	27.66	27.75	0	2,227	0.00%
2021/04/26	3	25.65	0	0.00	25.60	3	2,072	0.14%
2021/04/23	0	0.00	1	25.65	25.75	-1	2,075	-0.05%
2021/04/22	25	25.74	1	25.85	25.45	24	2,205	1.09%
2021/04/21	0	0.00	1	26.15	26.20	-1	2,190	-0.05%
2021/04/20	107	26.13	1	26.20	26.15	106	2,162	4.90%	大買/鉅額交易
2021/04/13	1	25.00	0	0.00	25.00	1	1,896	0.05%
2021/04/09	1	25.85	1	25.90	25.85	0	1,855	0.00%
2021/04/08	0	0.00	3	24.75	25.50	-3	1,703	-0.18%
2021/04/01	1	24.60	0	0.00	24.65	1	1,619	0.06%
2021/03/31	0	0.00	4	24.80	24.80	-4	1,594	-0.25%
2021/03/26	0	0.00	2	24.10	24.05	-2	1,396	-0.14%
2021/03/25	0	0.00	4	24.35	24.10	-4	1,385	-0.29%
2021/03/19	7	24.06	2	24.10	24.40	5	1,304	0.38%
2021/03/16	0	0.00	13	23.85	23.75	-13	1,204	-1.08%
2021/03/12	0	0.00	5	23.00	23.10	-5	1,140	-0.44%
2021/03/11	0	0.00	2	22.95	23.00	-2	1,123	-0.18%
2021/03/09	0	0.00	1	22.90	22.95	-1	1,114	-0.09%
2021/03/08	13	23.21	0	0.00	23.10	13	1,111	1.17%
2021/03/05	3	22.82	0	0.00	22.85	3	1,105	0.27%
2021/03/04	2	23.20	0	0.00	22.95	2	1,104	0.18%
2021/03/03	2	22.70	6	22.80	22.75	-4	1,075	-0.37%
2021/03/02	7	22.73	5	22.75	22.75	2	1,070	0.19%
2021/02/26	3	22.38	0	0.00	22.35	3	1,033	0.29%
2021/02/22	7	22.59	2	22.60	22.50	5	999	0.50%
2021/02/19	0	0.00	4	22.00	22.30	-4	885	-0.45%
2021/02/01	0	0.00	5	20.50	20.45	-5	861	-0.58%
2021/01/29	0	0.00	5	20.70	20.60	-5	856	-0.58%
2021/01/28	2	20.80	4	20.63	20.60	-2	851	-0.23%
2021/01/25	1	21.85	1	21.50	21.40	0	853	0.00%
2021/01/20	0	0.00	1	22.10	21.90	-1	757	-0.13%
2021/01/15	11	22.05	3	21.82	21.65	8	595	1.34%
2021/01/14	0	0.00	10	20.40	21.20	-10	458	-2.18%
2021/01/08	1	20.05	0	0.00	20.05	1	427	0.23%
2021/01/06	2	20.05	8	20.40	20.05	-6	426	-1.41%
2021/01/04	0	0.00	5	20.40	20.40	-5	422	-1.18%
2020/12/29	0	0.00	2	20.38	20.30	-2	416	-0.48%
2020/12/24	0	0.00	5	20.30	20.40	-5	408	-1.22%
2020/12/22	2	20.20	5	20.20	20.25	-3	410	-0.73%
2020/12/15	1	20.45	1	20.65	20.45	0	404	0.00%
2020/12/14	0	0.00	1	20.35	20.55	-1	405	-0.25%
2020/12/09	2	20.33	1	20.30	20.35	1	401	0.25%
2020/12/07	1	20.85	1	20.70	20.55	0	381	0.00%
2020/12/04	6	20.90	0	0.00	20.85	6	377	1.59%
2020/11/25	2	20.20	0	0.00	20.10	2	385	0.52%
2020/11/24	2	20.25	0	0.00	20.15	2	387	0.52%
2020/11/16	2	19.90	0	0.00	19.75	2	453	0.44%
2020/11/12	0	0.00	1	19.65	19.65	-1	471	-0.21%
2020/10/30	1	19.00	0	0.00	19.00	1	717	0.14%
2020/10/20	0	0.00	5	19.04	19.15	-5	789	-0.63%
2020/10/16	0	0.00	1	19.00	19.00	-1	797	-0.13%
2020/10/08	1	19.25	0	0.00	19.20	1	821	0.12%
2020/09/18	0	0.00	10	19.40	19.50	-10	947	-1.06%
2020/09/02	2	20.03	2	20.00	20.00	0	993	0.00%
2020/08/28	1	19.70	0	0.00	19.60	1	987	0.10%
2020/08/27	7	19.51	10	19.60	19.50	-3	994	-0.30%
2020/08/19	4	20.45	0	0.00	20.15	4	948	0.42%
2020/08/18	5	20.50	0	0.00	20.50	5	938	0.53%
2020/08/14	6	20.78	0	0.00	20.90	6	924	0.65%
2020/08/12	5	23.08	0	0.00	23.00	5	846	0.59%
2020/08/11	0	0.00	5	23.40	23.10	-5	818	-0.61%
2020/08/10	38	23.19	10	23.30	23.35	28	785	3.56%
2020/07/30	0	0.00	21	22.60	22.70	-21	687	-3.06%
2020/07/28	10	21.90	0	0.00	21.85	10	681	1.47%
2020/07/27	5	22.40	0	0.00	22.25	5	681	0.73%
2020/07/24	5	22.60	0	0.00	22.60	5	676	0.74%
2020/07/22	0	0.00	1	22.80	22.80	-1	672	-0.15%
2020/07/10	5	22.90	0	0.00	22.80	5	679	0.74%
2020/07/08	0	0.00	4	22.55	22.60	-4	634	-0.63%
2020/07/01	0	0.00	1	22.05	22.45	-1	629	-0.16%
2020/06/09	1	22.45	0	0.00	22.25	1	687	0.15%
2020/06/03	0	0.00	5	22.25	22.20	-5	639	-0.78%
2020/06/02	0	0.00	3	21.85	21.90	-3	627	-0.48%
2020/05/22	0	0.00	2	22.05	22.05	-2	595	-0.34%
2020/05/13	1	22.10	1	21.95	22.05	0	597	0.00%
2020/05/12	5	21.95	0	0.00	22.10	5	593	0.84%
2020/05/08	1	21.25	0	0.00	21.20	1	557	0.18%
2020/05/07	1	21.15	1	20.95	21.15	0	562	0.00%
2020/05/06	0	0.00	2	20.85	20.80	-2	562	-0.36%
2020/04/30	1	20.70	0	0.00	20.90	1	562	0.18%
2020/04/28	0	0.00	1	20.40	20.30	-1	566	-0.18%
2020/04/21	3	19.85	4	19.86	19.70	-1	576	-0.17%
2020/04/20	0	0.00	2	20.10	20.05	-2	566	-0.35%
2020/04/17	0	0.00	1	20.50	20.05	-1	562	-0.18%
2020/04/14	0	0.00	1	19.25	19.40	-1	534	-0.19%
2020/04/10	0	0.00	2	18.93	19.15	-2	532	-0.38%
2020/04/09	1	18.80	0	0.00	18.70	1	530	0.19%
2020/03/30	1	17.30	0	0.00	17.60	1	489	0.20%
2020/03/27	1	17.40	0	0.00	17.60	1	481	0.21%
2020/03/25	0	0.00	1	17.00	17.00	-1	453	-0.22%
2020/03/24	2	16.28	1	16.40	16.30	1	437	0.23%
2020/03/23	1	15.75	0	0.00	15.80	1	431	0.23%
2020/03/19	1	17.00	0	0.00	15.70	1	418	0.24%
2020/03/16	3	17.85	0	0.00	17.85	3	382	0.79%
2020/02/27	3	19.70	0	0.00	19.70	3	326	0.92%
2020/02/14	0	0.00	2	19.95	20.05	-2	293	-0.68%
2020/02/03	2	20.00	0	0.00	20.10	2	308	0.65%
2019/12/18	0	0.00	1	21.15	21.10	-1	358	-0.28%
2019/12/17	1	21.40	0	0.00	21.10	1	358	0.28%
2019/12/02	0	0.00	1	20.90	20.85	-1	432	-0.23%
2019/11/18	0	0.00	1	21.40	21.40	-1	487	-0.21%
2019/11/11	1	20.45	0	0.00	20.85	1	542	0.18%
2019/10/28	1	22.00	0	0.00	22.00	1	566	0.18%
2019/08/19	0	0.00	2	23.75	23.80	-2	534	-0.37%
2019/08/16	1	23.50	0	0.00	23.65	1	531	0.19%
2019/08/15	0	0.00	9	23.20	23.25	-9	528	-1.70%
2019/08/14	11	25.68	0	0.00	25.65	11	504	2.18%
2019/07/23	0	0.00	10	26.30	26.05	-10	674	-1.48%
2019/07/10	0	0.00	5	25.35	25.30	-5	685	-0.73%
2019/06/20	0	0.00	1	24.85	24.60	-1	964	-0.10%
2019/06/13	6	24.41	0	0.00	24.50	6	1,017	0.59%
2019/05/21	0	0.00	1	22.80	23.30	-1	1,247	-0.08%
2019/05/17	0	0.00	1	23.20	22.85	-1	1,261	-0.08%
2019/05/14	1	21.75	0	0.00	22.05	1	1,317	0.08%
2019/05/13	1	21.60	6	23.03	21.80	-5	1,310	-0.38%
2019/05/10	3	24.20	2	24.70	23.95	1	1,251	0.08%
2019/05/09	2	25.00	0	0.00	25.00	2	1,229	0.16%
2019/05/06	3	24.93	2	25.15	24.75	1	1,297	0.08%
2019/05/02	2	25.20	2	25.15	25.20	0	1,266	0.00%
2019/04/30	1	25.05	1	25.30	25.30	0	1,257	0.00%
2019/04/29	0	0.00	15	25.88	25.80	-15	1,235	-1.21%
2019/04/25	1	26.05	0	0.00	26.05	1	1,222	0.08%
2019/04/23	1	26.25	0	0.00	26.15	1	1,226	0.08%
2019/04/22	0	0.00	2	26.25	26.30	-2	1,232	-0.16%
2019/04/19	2	25.95	0	0.00	25.95	2	1,246	0.16%
2019/04/17	1	26.15	0	0.00	26.25	1	1,271	0.08%
2019/04/15	5	26.30	0	0.00	26.15	5	1,269	0.39%
2019/04/11	0	26.85	0	0.00	26.80	0	1,248	0.00%
2019/04/10	0	0.00	3	26.42	26.45	-3	1,235	-0.24%
2019/04/09	4	26.04	0	0.00	26.10	4	1,227	0.33%
2019/04/08	3	26.70	0	0.00	26.55	3	1,209	0.25%
2019/04/02	0	0.00	1	26.25	26.70	-1	1,173	-0.09%
2019/04/01	8	26.50	2	26.85	26.00	6	1,144	0.52%
2019/03/29	0	0.00	19	24.82	25.15	-19	1,042	-1.82%
2019/03/27	2	25.65	0	0.00	25.30	2	995	0.20%
2019/03/26	5	25.65	3	25.73	25.90	2	966	0.21%
2019/03/22	5	25.15	0	0.00	25.30	5	919	0.54%
2019/03/21	5	24.90	0	0.00	24.85	5	905	0.55%
2019/03/20	17	24.97	5	24.75	24.95	12	900	1.33%
2019/03/19	0	0.00	30	25.35	25.20	-30	888	-3.38%
2019/03/18	20	24.96	0	0.00	25.10	20	886	2.26%
2019/03/15	5	24.55	0	0.00	24.60	5	881	0.57%
2019/03/14	0	24.50	0	0.00	24.60	0	871	0.00%
2019/03/13	0	24.90	0	0.00	24.75	0	857	0.00%
2019/03/12	5	24.10	1.5	24.30	24.25	3.5	853	0.41%
2019/03/11	6	24.19	5	24.27	24.05	1	853	0.12%
2019/03/08	0	0.00	9	23.41	23.70	-9	846	-1.06%
2019/03/07	0	0.00	1	23.60	23.45	-1	837	-0.12%
2019/03/06	0	0.00	5	23.40	23.40	-5	827	-0.60%
2019/02/27	1	22.55	0	0.00	22.65	1	819	0.12%
2019/02/22	0	23.00	0	0.00	23.05	0	796	0.00%
2019/02/21	1	22.85	1	23.30	23.05	0	786	0.00%
2019/02/20	6	23.29	8	23.44	23.10	-2	770	-0.26%
2019/02/18	1	22.45	1	22.25	22.40	0	699	0.00%
2019/02/14	12	22.29	0	0.00	22.45	12	672	1.79%
2019/02/13	5	22.75	0	0.00	22.05	5	659	0.76%
2019/01/30	4	21.05	2	21.15	21.10	2	565	0.35%
2019/01/29	2	21.45	0	0.00	21.30	2	547	0.37%
2019/01/28	0	0.00	1	20.25	20.35	-1	465	-0.21%
2019/01/25	0	0.00	1	20.05	20.05	-1	464	-0.22%
2019/01/22	1	19.90	0	0.00	19.90	1	474	0.21%
2019/01/18	0	0.00	6	20.17	20.05	-6	476	-1.26%
2019/01/16	1	19.70	0	0.00	19.70	1	472	0.21%
2019/01/14	1	20.00	0	0.00	20.00	1	467	0.21%
2019/01/08	0	0.00	1	19.15	19.05	-1	408	-0.24%
2018/12/10	1	18.70	0	0.00	18.80	1	459	0.22%
2018/12/07	0	0.00	3	19.10	19.15	-3	451	-0.66%
2018/12/06	0	0.00	1	19.40	18.95	-1	458	-0.22%
2018/12/05	3	19.50	3	19.25	19.25	0	455	0.00%
2018/12/04	0	0.00	5	19.20	19.15	-5	457	-1.09%
2018/11/28	1	18.80	0	0.00	18.80	1	475	0.21%
2018/09/12	1	18.70	0	0.00	18.65	1	730	0.14%
2018/08/20	0	0.00	1	18.30	18.40	-1	686	-0.15%
2018/08/13	1	19.35	0	0.00	19.25	1	595	0.17%
2018/07/26	0	0.00	1	19.30	19.30	-1	526	-0.19%
2018/07/25	0	0.00	9	19.05	19.05	-9	498	-1.81%
2018/07/16	2	19.20	3	19.20	18.90	-1	495	-0.20%
2018/07/09	0	0.00	3	18.38	18.40	-3	463	-0.65%
2018/07/06	1	18.00	1	18.15	18.00	0	461	0.00%
2018/07/02	1	18.35	2	18.40	18.25	-1	478	-0.21%
2018/06/29	1	18.15	0	0.00	18.15	1	526	0.19%
2018/06/28	1	18.10	1	18.20	18.15	0	530	0.00%
2018/06/15	1	18.30	0	0.00	18.35	1	640	0.16%
2018/06/05	2	18.45	0	0.00	18.40	2	684	0.29%
2018/06/04	0	0.00	2	18.75	18.55	-2	679	-0.29%
2018/05/28	2	18.18	0	0.00	18.15	2	617	0.32%
2018/05/22	0	0.00	1	18.75	18.80	-1	583	-0.17%
2018/05/21	0	0.00	3	18.15	18.10	-3	562	-0.53%
2018/05/16	1	17.80	0	0.00	17.90	1	557	0.18%
2018/05/15	1	17.80	1	17.90	17.85	0	558	0.00%
2018/05/14	2	17.95	0	0.00	17.85	2	567	0.35%
2018/05/11	0	0.00	2	18.05	18.00	-2	565	-0.35%
2018/05/10	0	0.00	5	17.81	18.00	-5	559	-0.89%
2018/05/08	0	0.00	2	17.55	17.50	-2	537	-0.37%
2018/05/04	1	17.45	0	0.00	17.40	1	543	0.18%
2018/04/30	5	17.45	0	0.00	17.40	5	549	0.91%
2018/04/27	2	17.45	0	0.00	17.50	2	556	0.36%
2018/04/24	1	17.50	0	0.00	17.45	1	563	0.18%
2018/04/17	1	17.80	0	0.00	17.75	1	564	0.18%
2018/04/16	1	17.95	0	0.00	17.95	1	565	0.18%
2018/04/11	2	18.05	0	0.00	18.00	2	683	0.29%
2018/04/10	2	18.15	2	18.25	18.15	0	679	0.00%
2018/04/09	1	18.10	4	18.15	18.05	-3	674	-0.44%
2018/04/03	1	17.85	1	17.95	17.95	0	668	0.00%
2018/04/02	3	18.05	1	18.50	18.05	2	666	0.30%
2018/03/30	0	0.00	5	18.00	18.00	-5	719	-0.70%
2018/03/28	28	17.61	45	17.74	17.60	-17	670	-2.53%
2018/03/27	2	16.95	0	0.00	17.40	2	637	0.31%
2018/03/23	2	16.55	0	0.00	16.70	2	610	0.33%
2018/03/21	0	0.00	2	16.95	16.90	-2	603	-0.33%
2018/03/19	2	17.00	0	0.00	17.05	2	602	0.33%
2018/03/16	0	16.65	0	0.00	16.65	0	567	0.00%
2018/03/05	0	16.65	0	0.00	16.50	0	584	0.00%
2018/02/06	0	16.20	6	16.15	16.05	-6	657	-0.91%
2018/01/24	0	0.00	20	17.45	17.40	-20	737	-2.71%
2018/01/18	0	0.00	4	17.35	17.30	-4	751	-0.53%
2018/01/12	20	17.40	0	0.00	17.40	20	801	2.50%
2018/01/05	4	18.05	6	17.93	18.05	-2	792	-0.25%
2018/01/03	0	0.00	1	17.00	17.05	-1	722	-0.14%