凌巨 (8105)-大昌-樹林券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
12.60
漲跌
▼0.35
漲幅
-2.70%
成交量
1,670張
產業
上市光電類股
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	67	12.77	71	12.67	12.60	-4	3,769	-0.11%
2024/04/18	1	12.90	0	0.00	12.95	1	3,779	0.03%
2024/04/17	23	12.85	23	12.80	12.80	0	3,798	0.00%
2024/04/16	41	13.00	41	12.80	12.80	0	3,807	0.00%
2024/04/15	5	13.30	0	0.00	13.20	5	3,808	0.13%
2024/04/12	10	13.35	0	0.00	13.35	10	3,828	0.26%
2024/04/11	4	13.38	0	0.00	13.35	4	3,909	0.10%
2024/04/10	18	13.90	19	13.80	13.80	-1	3,872	-0.03%
2024/04/09	5	13.90	5	13.95	13.90	0	3,867	0.00%
2024/04/08	0	0.00	1	13.70	13.70	-1	3,861	-0.03%
2024/04/03	21	13.73	20	13.75	13.75	1	3,861	0.03%
2024/04/02	23	13.99	21	13.90	13.90	2	3,868	0.05%
2024/04/01	10	14.00	2	14.05	14.05	8	3,906	0.20%
2024/03/29	0	0.00	5	13.90	14.00	-5	3,912	-0.13%
2024/03/27	22	14.10	1	14.00	14.00	21	3,921	0.54%
2024/03/26	46	14.35	41	14.10	14.10	5	3,894	0.13%
2024/03/22	14	14.42	10	14.50	14.55	4	3,853	0.10%
2024/03/21	11	14.44	16	14.62	14.50	-5	3,840	-0.13%
2024/03/20	46	14.22	47	14.18	14.15	-1	3,761	-0.03%
2024/03/19	0	0.00	6	13.91	14.00	-6	3,738	-0.16%
2024/03/18	27	13.74	16	13.86	13.75	11	3,707	0.30%
2024/03/15	52	14.28	32	14.01	14.00	20	3,661	0.55%
2024/03/14	49	14.71	40	14.71	14.80	9	3,555	0.25%
2024/03/13	41	14.54	44	14.25	14.20	-3	3,384	-0.09%
2024/03/12	5	14.59	5	14.55	14.55	0	3,342	0.00%
2024/03/11	12	14.86	12	14.90	14.65	0	3,311	0.00%
2024/03/08	31	14.62	20	14.30	14.35	11	3,133	0.35%
2024/03/07	10	14.60	111	14.61	14.55	-101	2,922	-3.46%	大賣/鉅額交易
2024/03/06	23	14.55	32	14.50	14.45	-9	2,822	-0.32%
2024/03/05	34	14.45	37	14.40	14.35	-3	2,770	-0.11%
2024/03/04	25	14.46	0	0.00	14.45	25	2,738	0.91%
2024/03/01	12	13.95	103	14.68	14.80	-91	2,665	-3.41%	大賣/
2024/02/29	0	0.00	25	14.00	13.95	-25	2,380	-1.05%
2024/02/27	7	14.06	0	0.00	14.00	7	2,364	0.30%
2024/02/26	1	14.30	0	0.00	14.20	1	2,332	0.04%
2024/02/23	247	14.46	2	14.30	14.25	245	2,295	10.67%	大買/鉅額交易
2024/02/22	48	14.61	95	14.54	14.85	-47	2,197	-2.14%
2024/02/21	0	0.00	27	14.05	13.95	-27	1,879	-1.44%
2024/02/20	0	0.00	10	13.95	13.90	-10	1,861	-0.54%
2024/02/19	45	14.05	43	14.10	14.05	2	1,831	0.11%
2024/02/16	10	13.40	1	13.60	13.60	9	1,753	0.51%
2024/02/05	1	13.20	0	0.00	13.20	1	1,718	0.06%
2024/02/01	0	0.00	10	13.45	13.50	-10	1,700	-0.59%
2024/01/31	11	13.45	10	13.50	13.45	1	1,684	0.06%
2024/01/30	20	13.60	23	13.62	13.60	-3	1,661	-0.18%
2024/01/29	10	13.70	0	0.00	13.80	10	1,643	0.61%
2024/01/26	11	13.89	1	13.90	13.85	10	1,618	0.62%
2024/01/24	0	0.00	57	14.38	14.35	-57	1,369	-4.16%
2024/01/23	2	13.75	3	13.63	13.60	-1	1,161	-0.09%
2024/01/18	0	0.00	11	13.01	12.85	-11	1,031	-1.07%
2024/01/17	13	12.82	10	13.11	12.70	3	1,013	0.30%
2024/01/16	6	13.11	0	0.00	13.15	6	987	0.61%
2024/01/15	3	13.00	8	13.11	13.10	-5	984	-0.51%
2024/01/12	18	13.13	0	0.00	13.00	18	973	1.85%
2024/01/11	5	13.13	54	13.22	13.50	-49	946	-5.17%
2024/01/09	1	13.30	8	13.25	13.20	-7	911	-0.77%
2024/01/08	170	13.74	2	13.78	13.50	168	893	18.81%	大買/鉅額交易
2024/01/05	12	13.48	10	13.65	13.60	2	872	0.23%
2024/01/04	0	0.00	1	13.30	13.25	-1	788	-0.13%
2024/01/02	20	13.55	10	13.45	13.45	10	793	1.26%
2023/12/28	7	13.46	36	13.45	13.45	-29	789	-3.67%
2023/12/27	4	13.48	1	13.65	13.60	3	775	0.39%
2023/12/26	59	13.38	0	0.00	13.35	59	729	8.08%
2023/12/25	20	13.34	20	13.10	13.10	0	723	0.00%
2023/12/22	30	13.50	30	13.15	13.15	0	722	0.00%
2023/12/21	1	13.15	0	0.00	13.10	1	700	0.14%
2023/12/19	0	0.00	20	12.95	12.90	-20	695	-2.88%
2023/12/14	21	13.28	21	13.16	13.15	0	698	0.00%
2023/12/12	92	12.95	0	0.00	12.95	92	691	13.30%
2023/12/07	0	0.00	11	13.10	13.00	-11	691	-1.59%
2023/12/06	32	13.17	32	13.05	13.05	0	710	0.00%
2023/12/04	42	13.34	40	13.33	13.30	2	700	0.29%
2023/12/01	5	13.10	7	13.15	13.20	-2	699	-0.29%
2023/11/30	20	13.05	20	13.08	13.05	0	695	0.00%
2023/11/29	10	13.05	0	0.00	13.10	10	697	1.43%
2023/11/27	20	13.08	20	12.90	12.90	0	709	0.00%
2023/11/24	15	13.05	48	13.11	13.05	-33	717	-4.60%
2023/11/22	4	13.05	0	0.00	12.95	4	731	0.55%
2023/11/21	10	13.00	10	12.90	12.90	0	732	0.00%
2023/11/20	2	12.90	1	12.95	12.90	1	731	0.14%
2023/11/17	30	12.75	30	12.73	12.70	0	734	0.00%
2023/11/16	25	12.69	27	12.73	12.70	-2	742	-0.27%
2023/11/15	22	12.66	20	12.70	12.70	2	746	0.27%
2023/11/14	15	12.51	19	12.56	12.55	-4	747	-0.53%
2023/11/13	0	0.00	1	12.55	12.55	-1	759	-0.13%
2023/11/10	0	0.00	1	12.55	12.65	-1	767	-0.13%
2023/11/09	31	12.54	45	12.53	12.55	-14	775	-1.80%
2023/11/08	2	12.45	0	0.00	12.40	2	786	0.25%
2023/11/07	12	12.40	11	12.45	12.45	1	816	0.12%
2023/11/06	20	12.59	18	12.60	12.60	2	868	0.23%
2023/11/03	5	12.51	5	12.50	12.55	0	902	0.00%
2023/11/01	0	0.00	14	12.15	12.10	-14	949	-1.47%
2023/10/30	15	12.33	15	12.37	12.35	0	1,008	0.00%
2023/10/27	10	12.35	11	12.30	12.30	-1	1,038	-0.10%
2023/10/24	23	12.25	12	12.35	12.40	11	1,308	0.84%
2023/10/23	0	0.00	10	12.25	12.25	-10	1,351	-0.74%
2023/10/20	8	12.10	8	12.20	12.00	0	1,372	0.00%
2023/10/19	20	12.23	20	12.25	12.25	0	1,409	0.00%
2023/10/17	0	0.00	12	12.55	12.50	-12	1,510	-0.79%
2023/10/16	0	0.00	2	12.55	12.50	-2	1,688	-0.12%
2023/10/13	0	0.00	1	12.75	12.65	-1	1,843	-0.05%
2023/10/12	0	0.00	12	12.75	12.80	-12	1,904	-0.63%
2023/10/11	10	12.89	0	0.00	12.60	10	2,008	0.50%
2023/10/06	0	0.00	1	13.10	13.05	-1	2,097	-0.05%
2023/10/05	21	13.00	21	13.10	13.10	0	2,177	0.00%
2023/10/03	50	13.29	0	0.00	13.00	50	2,271	2.20%
2023/09/28	0	0.00	2	13.10	13.10	-2	2,374	-0.08%
2023/09/27	0	0.00	3	13.00	13.00	-3	2,431	-0.12%
2023/09/26	7	13.06	2	13.00	12.95	5	2,477	0.20%
2023/09/22	2	13.05	0	0.00	13.15	2	2,646	0.08%
2023/09/21	2	13.20	2	13.10	13.10	0	2,719	0.00%
2023/09/20	2	13.35	2	13.35	13.30	0	2,796	0.00%
2023/09/19	34	13.29	22	13.25	13.25	12	2,876	0.42%
2023/09/18	0	0.00	1	13.35	13.30	-1	2,966	-0.03%
2023/09/15	25	13.25	26	13.35	13.35	-1	3,221	-0.03%
2023/09/14	16	13.35	10	13.35	13.35	6	3,316	0.18%
2023/09/13	10	13.25	9	13.35	13.30	1	3,450	0.03%
2023/09/12	20	13.28	21	13.21	13.20	-1	3,483	-0.03%
2023/09/11	30	13.33	29	13.17	13.15	1	3,500	0.03%
2023/09/06	2	13.75	0	0.00	13.75	2	3,553	0.06%
2023/09/05	1	13.90	2	13.90	13.90	-1	3,576	-0.03%
2023/09/04	2	13.90	13	13.90	13.90	-11	3,610	-0.30%
2023/09/01	28	13.95	15	14.00	14.00	13	3,681	0.35%
2023/08/31	8	13.80	0	0.00	13.80	8	4,066	0.20%
2023/08/30	26	13.70	24	13.79	13.80	2	4,139	0.05%
2023/08/29	0	0.00	1	13.55	13.55	-1	4,154	-0.02%
2023/08/28	6	13.53	4	13.53	13.45	2	4,160	0.05%
2023/08/24	43	13.87	0	0.00	13.75	43	4,150	1.04%
2023/08/22	10	13.75	10	13.65	13.65	0	4,153	0.00%
2023/08/21	0	0.00	2	13.85	13.80	-2	4,153	-0.05%
2023/08/18	2	13.65	0	0.00	13.65	2	4,158	0.05%
2023/08/17	1	13.55	1	13.75	13.85	0	4,153	0.00%
2023/08/11	13	14.21	0	0.00	14.05	13	4,173	0.31%
2023/08/10	20	14.40	1	14.65	14.35	19	4,293	0.44%
2023/08/08	1	15.55	1	15.45	15.40	0	4,229	0.00%
2023/08/07	1	15.45	0	0.00	15.55	1	4,263	0.02%
2023/08/01	10	16.30	3	16.20	16.30	7	4,238	0.17%
2023/07/31	23	16.35	11	16.60	16.25	12	4,217	0.28%
2023/07/28	0	0.00	5	16.60	16.10	-5	4,160	-0.12%
2023/07/27	5	16.30	3	15.87	16.10	2	4,121	0.05%
2023/07/26	3	15.58	4	15.68	15.45	-1	4,025	-0.02%
2023/07/25	10	15.68	9	15.58	15.60	1	3,985	0.03%
2023/07/24	0	0.00	14	15.57	15.55	-14	3,971	-0.35%
2023/07/21	4	15.98	0	0.00	15.90	4	3,937	0.10%
2023/07/20	21	16.52	1	16.05	16.30	20	3,951	0.51%
2023/07/19	11	16.75	17	16.54	16.45	-6	3,900	-0.15%
2023/07/18	6	16.10	43	16.23	16.40	-37	3,771	-0.98%
2023/07/17	2	15.10	8	15.66	15.45	-6	3,695	-0.16%
2023/07/14	27	15.84	1	15.80	15.75	26	3,783	0.69%
2023/07/13	3	16.37	43	16.63	16.55	-40	4,035	-0.99%
2023/07/12	0	0.00	9	16.18	16.05	-9	3,998	-0.23%
2023/07/11	22	15.92	0	0.00	15.90	22	3,948	0.56%
2023/07/10	0	0.00	40	15.79	15.80	-40	3,980	-1.00%
2023/07/07	5	15.37	6	15.48	15.50	-1	3,944	-0.03%
2023/07/06	2	15.95	3	15.75	15.80	-1	3,903	-0.03%
2023/07/05	10	15.75	37	15.73	15.70	-27	3,868	-0.70%
2023/07/04	10	15.55	12	15.66	15.65	-2	3,826	-0.05%
2023/07/03	11	15.57	0	0.00	15.60	11	3,789	0.29%
2023/06/30	28	15.41	4	15.50	15.45	24	3,755	0.64%
2023/06/29	0	0.00	5	15.40	15.55	-5	3,654	-0.14%
2023/06/28	43	15.43	53	15.32	15.20	-10	3,619	-0.28%
2023/06/27	14	15.07	44	15.05	15.00	-30	3,569	-0.84%
2023/06/26	13	15.42	45	15.53	15.40	-32	3,497	-0.91%
2023/06/21	47	15.23	52	15.29	15.35	-5	3,426	-0.15%
2023/06/20	26	15.10	12	14.97	15.00	14	3,198	0.44%
2023/06/19	7	14.99	8.1	15.10	14.95	-1.1	3,126	-0.04%
2023/06/16	31	14.55	31	14.65	14.60	0	3,031	0.00%
2023/06/14	5	14.58	16	14.59	14.60	-11	3,029	-0.36%
2023/06/13	0	0.00	19	14.45	14.40	-19	3,065	-0.62%
2023/06/12	0	0.00	60	14.33	14.40	-60	3,081	-1.95%
2023/06/09	0	0.00	1	14.40	14.40	-1	3,094	-0.03%
2023/06/08	0	0.00	3	14.52	14.45	-3	3,103	-0.10%
2023/06/07	3	14.57	1	14.50	14.50	2	3,170	0.06%
2023/06/06	49	14.87	31	14.75	14.80	18	3,171	0.57%
2023/06/05	2	14.40	20	14.13	14.35	-18	2,838	-0.63%
2023/06/02	20	13.88	21	13.93	13.90	-1	2,848	-0.04%
2023/06/01	2	13.80	27	13.90	13.90	-25	2,960	-0.84%
2023/05/31	14	13.79	18	13.89	13.95	-4	3,090	-0.13%
2023/05/30	2	13.75	3	13.80	13.80	-1	3,105	-0.03%
2023/05/26	3	13.70	11	13.75	13.65	-8	3,217	-0.25%
2023/05/25	20	13.84	0	0.00	13.80	20	3,252	0.61%
2023/05/24	6	13.95	0	0.00	14.00	6	3,312	0.18%
2023/05/22	13	13.85	23	13.97	14.00	-10	3,539	-0.28%
2023/05/19	11	13.75	13	13.77	13.75	-2	3,567	-0.06%
2023/05/18	0	0.00	5	13.85	13.80	-5	3,654	-0.14%
2023/05/17	21	13.80	0	0.00	13.80	21	3,704	0.57%
2023/05/16	5.1	14.00	1	13.65	13.85	4.1	3,888	0.11%
2023/05/15	1	13.25	6	13.25	13.25	-5	3,772	-0.13%
2023/05/11	10	13.13	10	13.30	13.15	0	3,851	0.00%
2023/05/10	10	13.28	10	13.30	13.30	0	3,867	0.00%
2023/05/09	2	13.05	0	0.00	12.95	2	4,079	0.05%
2023/05/08	4	13.03	10	13.20	13.00	-6	4,089	-0.15%
2023/05/05	4	13.16	0	0.00	13.15	4	4,186	0.10%
2023/05/03	57	13.33	21	13.20	13.20	36	4,442	0.81%
2023/04/27	2	13.65	0	0.00	13.65	2	4,809	0.04%
2023/04/26	1	13.60	1	13.60	13.75	0	4,817	0.00%
2023/04/25	4	13.69	3	13.73	13.65	1	4,866	0.02%
2023/04/24	0	0.00	1	14.30	14.20	-1	4,855	-0.02%
2023/04/21	42	14.28	53	14.08	14.05	-11	4,904	-0.22%
2023/04/20	33	14.29	49	14.30	14.20	-16	5,606	-0.29%
2023/04/19	17	14.54	17	14.66	14.80	0	5,570	0.00%
2023/04/18	28	15.18	29	14.91	15.00	-1	5,491	-0.02%
2023/04/17	12	14.40	12	14.50	14.40	0	5,131	0.00%
2023/04/14	30	14.45	30	14.30	14.30	0	5,071	0.00%
2023/04/13	2	14.60	33	14.53	14.30	-31	5,042	-0.61%
2023/04/12	10	14.25	16	14.26	14.25	-6	4,948	-0.12%
2023/04/11	61	14.23	67	14.23	14.20	-6	4,939	-0.12%
2023/04/10	24	14.16	24	14.25	14.25	0	4,929	0.00%
2023/04/07	34	14.33	23	14.25	14.25	11	4,908	0.22%
2023/04/06	0	0.00	3	14.25	14.30	-3	4,888	-0.06%
2023/03/31	51	14.30	51	14.22	14.20	0	4,875	0.00%
2023/03/30	9	14.10	0	0.00	14.20	9	4,857	0.19%
2023/03/29	64	14.17	17	14.09	14.05	47	4,845	0.97%
2023/03/28	49	14.23	47	14.05	14.00	2	4,820	0.04%
2023/03/27	26	14.42	26	14.40	14.40	0	4,788	0.00%
2023/03/24	15	14.37	45	14.43	14.40	-30	4,799	-0.63%
2023/03/23	121	14.37	53	14.30	14.30	68	4,777	1.42%	大買/
2023/03/22	54	14.56	21	14.50	14.50	33	4,762	0.69%
2023/03/21	15	14.42	15	14.55	14.55	0	4,743	0.00%
2023/03/20	51	14.25	50	14.20	14.20	1	4,699	0.02%
2023/03/17	4	14.28	3	14.40	14.30	1	4,684	0.02%
2023/03/16	43	14.16	10	14.25	14.15	33	4,651	0.71%
2023/03/15	46	14.86	81	14.68	14.60	-35	4,595	-0.76%
2023/03/14	35	14.64	10	14.55	14.55	25	4,588	0.54%
2023/03/13	20	14.78	20	15.00	14.95	0	4,560	0.00%
2023/03/10	115	15.14	148	15.05	15.20	-33	4,539	-0.73%	大買/大賣/
2023/03/09	0	0.00	4	16.30	15.90	-4	4,453	-0.09%
2023/03/08	0	0.00	18	16.24	16.30	-18	4,387	-0.41%
2023/03/07	0	0.00	8	16.17	16.15	-8	4,344	-0.18%
2023/03/06	31	15.91	56	15.83	15.80	-25	4,270	-0.59%
2023/03/03	1	15.60	6	15.17	15.55	-5	4,158	-0.12%
2023/03/02	0	0.00	2	15.00	15.00	-2	4,036	-0.05%
2023/03/01	2	15.13	0	0.00	15.10	2	4,029	0.05%
2023/02/24	7	15.15	0	0.00	14.95	7	3,999	0.18%
2023/02/23	0	0.00	1	14.75	14.80	-1	3,944	-0.03%
2023/02/22	6	14.70	5	14.75	14.70	1	3,947	0.03%
2023/02/21	9	15.32	1	15.30	15.10	8	3,948	0.20%
2023/02/20	20	15.10	8	15.06	15.05	12	3,769	0.32%
2023/02/17	4	15.00	2	15.05	14.95	2	3,803	0.05%
2023/02/16	10	15.05	9	14.96	15.05	1	3,792	0.03%
2023/02/15	29	14.81	22	14.80	14.80	7	3,760	0.19%
2023/02/14	8	15.03	216	15.00	14.90	-208	3,790	-5.49%	大賣/鉅額交易
2023/02/13	27	14.50	1	14.70	14.55	26	3,590	0.72%
2023/02/10	3	14.73	0	0.00	14.55	3	3,568	0.08%
2023/02/09	0	0.00	1	14.70	14.65	-1	3,522	-0.03%
2023/02/08	0	0.00	26	14.75	14.75	-26	3,486	-0.75%
2023/02/07	32	15.03	6	14.76	14.70	26	3,433	0.76%
2023/02/06	0	0.00	22	14.35	14.30	-22	3,296	-0.67%
2023/02/03	2	14.50	6	14.70	14.40	-4	3,269	-0.12%
2023/02/02	18	14.35	8	14.35	14.40	10	3,156	0.32%
2023/02/01	9	14.52	0	0.00	14.60	9	3,067	0.29%
2023/01/31	76	14.78	136	14.95	14.90	-60	2,889	-2.08%	大賣/
2023/01/17	35	13.30	5	13.35	13.30	30	2,469	1.21%
2023/01/16	5	13.25	5	13.30	13.30	0	2,465	0.00%
2023/01/13	7	13.51	8	13.41	13.35	-1	2,459	-0.04%
2023/01/12	5	13.45	5	13.50	13.50	0	2,410	0.00%
2023/01/11	2	13.15	13	13.20	13.45	-11	2,380	-0.46%
2023/01/10	9	13.17	7	13.33	13.25	2	2,342	0.09%
2023/01/09	13	13.16	10	13.05	13.10	3	1,617	0.19%
2023/01/06	10	13.15	0	0.00	13.10	10	1,581	0.63%
2023/01/03	0	0.00	5	12.35	12.35	-5	1,533	-0.33%
2022/12/30	47	12.23	0	0.00	12.20	47	1,540	3.05%
2022/12/28	0	0.00	5	12.15	12.15	-5	1,573	-0.32%
2022/12/22	0	0.00	30	12.48	12.40	-30	1,644	-1.82%
2022/12/20	1	12.65	0	0.00	12.25	1	1,664	0.06%
2022/12/15	38	12.95	4	12.95	12.90	34	1,652	2.06%
2022/12/13	0	0.00	30	12.87	12.90	-30	1,653	-1.81%
2022/12/09	0	0.00	2	12.85	12.80	-2	1,670	-0.12%
2022/12/07	55	12.68	0	0.00	12.55	55	1,678	3.28%
2022/12/06	20	13.00	0	0.00	12.85	20	1,674	1.19%
2022/11/25	1	13.40	0	0.00	13.10	1	1,759	0.06%
2022/11/24	0	0.00	10	13.15	13.30	-10	1,766	-0.57%
2022/11/22	0	0.00	2	13.25	13.10	-2	1,840	-0.11%
2022/11/18	0	0.00	19	13.25	13.20	-19	1,953	-0.97%
2022/11/15	4	13.10	39	13.08	12.95	-35	2,022	-1.73%
2022/11/11	0	0.00	10	12.50	12.55	-10	2,246	-0.45%
2022/11/08	30	11.80	0	0.00	11.60	30	2,198	1.36%
2022/11/04	12	11.45	12	11.54	11.55	0	2,439	0.00%
2022/11/02	0	0.00	1	11.40	11.35	-1	2,591	-0.04%
2022/11/01	0	0.00	5	11.30	11.25	-5	2,502	-0.20%
2022/10/24	0	0.00	3	11.15	11.10	-3	3,253	-0.09%
2022/10/20	0	0.00	10	11.35	11.30	-10	3,237	-0.31%
2022/10/19	3	11.55	19	11.65	11.50	-16	3,230	-0.50%
2022/10/18	12	11.66	0	0.00	11.40	12	3,233	0.37%
2022/10/17	10	11.65	0	0.00	11.65	10	3,213	0.31%
2022/10/14	51	11.17	2	11.20	11.05	49	3,191	1.54%
2022/10/12	0	0.00	11	11.31	11.40	-11	3,166	-0.35%
2022/10/11	5	11.35	0	0.00	11.20	5	3,167	0.16%
2022/10/07	20	11.69	0	0.00	11.80	20	3,164	0.63%
2022/10/05	0	0.00	2	11.70	11.70	-2	3,174	-0.06%
2022/10/04	1	11.65	0	0.00	11.70	1	3,152	0.03%
2022/10/03	0	0.00	3	11.25	11.25	-3	3,146	-0.10%
2022/09/26	2	11.10	0	0.00	11.05	2	3,122	0.06%
2022/09/23	2	11.85	0	0.00	11.85	2	3,132	0.06%
2022/09/20	3	12.35	0	0.00	12.30	3	3,112	0.10%
2022/09/19	8	12.23	6	12.35	12.40	2	3,116	0.06%
2022/09/16	29	12.62	0	0.00	12.55	29	3,111	0.93%
2022/09/14	2	12.90	0	0.00	12.95	2	3,100	0.06%
2022/09/13	16	13.10	0	0.00	12.95	16	3,098	0.52%
2022/09/12	18	12.83	7	13.25	13.25	11	3,095	0.36%
2022/09/08	3	13.45	0	0.00	13.45	3	3,040	0.10%
2022/09/07	7	13.39	18	13.40	13.35	-11	3,038	-0.36%
2022/09/06	0	0.00	3	13.08	13.10	-3	3,019	-0.10%
2022/09/05	1	13.40	9	13.38	13.30	-8	3,003	-0.27%
2022/09/02	22	13.40	1	13.60	13.35	21	3,120	0.67%
2022/09/01	10	13.52	0	0.00	13.50	10	3,089	0.32%
2022/08/31	0	0.00	13	13.81	13.85	-13	3,060	-0.42%
2022/08/26	2	13.95	2	13.80	13.65	0	2,959	0.00%
2022/08/25	7	13.89	1	14.00	13.65	6	2,898	0.21%
2022/08/24	0	0.00	22	13.40	13.40	-22	2,908	-0.76%
2022/08/23	1	13.85	0	0.00	13.45	1	2,857	0.03%
2022/08/22	12	13.43	3	13.47	13.60	9	2,775	0.32%
2022/08/19	5	13.74	6	13.52	13.75	-1	2,692	-0.04%
2022/08/18	0	0.00	1	12.95	13.10	-1	2,486	-0.04%
2022/08/17	0	0.00	2	12.70	12.70	-2	2,374	-0.08%
2022/08/16	12	12.68	1	12.75	12.60	11	2,311	0.48%
2022/08/15	5	12.63	0	0.00	12.55	5	2,285	0.22%
2022/08/11	9	12.48	4	12.64	12.45	5	2,240	0.22%
2022/08/10	5	11.96	21	12.40	12.40	-16	2,063	-0.78%
2022/08/09	1	11.30	0	0.00	11.30	1	1,926	0.05%
2022/08/08	6	11.30	0	0.00	11.30	6	1,920	0.31%
2022/08/05	10	11.46	0	0.00	11.50	10	1,913	0.52%
2022/08/04	0	0.00	12	11.40	11.35	-12	1,888	-0.64%
2022/08/02	1	11.40	25	11.23	11.60	-24	1,836	-1.31%
2022/08/01	27	11.66	11	11.75	11.60	16	1,744	0.92%
2022/07/28	0	0.00	1	10.85	10.80	-1	1,174	-0.09%
2022/07/27	2	10.85	0	0.00	10.95	2	1,167	0.17%
2022/07/25	0	0.00	6	11.20	11.00	-6	1,161	-0.52%
2022/07/22	20	10.71	21	10.79	10.80	-1	1,148	-0.09%
2022/07/21	5	10.65	5	10.65	10.65	0	1,150	0.00%
2022/07/15	1	10.10	8	10.10	10.15	-7	1,144	-0.61%
2022/07/13	0	0.00	2	10.00	10.00	-2	1,137	-0.18%
2022/07/12	0	0.00	8	9.91	9.72	-8	1,128	-0.71%
2022/07/08	15	10.02	15	10.01	10.00	0	1,122	0.00%
2022/07/06	2	10.00	0	0.00	9.70	2	1,113	0.18%
2022/07/05	15	9.89	0	0.00	9.88	15	1,105	1.36%
2022/07/04	0	0.00	1	9.71	9.80	-1	1,097	-0.09%
2022/07/01	2	9.83	1	9.80	9.60	1	1,112	0.09%
2022/06/30	1	10.20	0	0.00	10.05	1	1,084	0.09%
2022/06/20	0	0.00	6	10.17	10.05	-6	1,060	-0.57%
2022/06/17	0	0.00	1	10.55	10.55	-1	1,093	-0.09%
2022/06/16	0	0.00	2	11.20	10.75	-2	1,100	-0.18%
2022/06/15	2	11.00	0	0.00	11.05	2	1,103	0.18%
2022/06/08	0	0.00	2	11.20	11.20	-2	947	-0.21%
2022/06/07	1	11.15	1	11.10	11.10	0	959	0.00%
2022/06/06	2	11.25	0	0.00	11.20	2	958	0.21%
2022/06/01	13	11.58	14	11.47	11.45	-1	929	-0.11%
2022/05/31	1	11.20	1	11.20	11.20	0	840	0.00%
2022/05/27	0	0.00	1	11.00	11.00	-1	840	-0.12%
2022/05/18	0	0.00	1	11.40	11.40	-1	826	-0.12%
2022/05/17	0	0.00	2	11.00	11.00	-2	786	-0.25%
2022/05/12	2	10.35	1	10.50	10.25	1	766	0.13%
2022/05/09	1	10.30	0	0.00	10.10	1	740	0.13%
2022/05/06	1	10.40	1	10.60	10.65	0	735	0.00%
2022/05/05	0	0.00	1	10.75	10.70	-1	743	-0.13%
2022/04/28	1	10.60	3	10.60	10.60	-2	783	-0.26%
2022/04/21	2	11.25	2	11.30	11.30	0	769	0.00%
2022/04/19	13	11.28	11	11.21	11.20	2	785	0.25%
2022/04/18	2	11.15	0	0.00	11.20	2	797	0.25%
2022/04/15	2	11.13	1	11.30	11.35	1	799	0.13%
2022/04/11	10	11.80	0	0.00	11.45	10	844	1.18%
2022/04/08	4	11.90	1	11.85	11.90	3	898	0.33%
2022/04/07	1	11.90	0	0.00	11.90	1	922	0.11%
2022/04/06	5	12.21	1	12.25	12.35	4	974	0.41%
2022/03/22	0	0.00	1	12.50	12.85	-1	1,471	-0.07%
2022/03/21	1	12.50	0	0.00	12.40	1	1,583	0.06%
2022/03/16	0	0.00	1	11.90	11.85	-1	1,657	-0.06%
2022/03/11	10	11.95	0	0.00	11.95	10	1,869	0.54%
2022/03/09	0	0.00	1	11.70	11.70	-1	1,864	-0.05%
2022/03/02	1	12.00	0	0.00	12.10	1	1,939	0.05%
2022/02/24	1	12.20	0	0.00	12.10	1	1,948	0.05%
2022/02/23	0	0.00	2	12.43	12.55	-2	1,948	-0.10%
2022/02/22	1	12.10	0	0.00	12.10	1	2,003	0.05%
2022/02/21	10	12.50	0	0.00	12.50	10	2,071	0.48%
2022/02/17	0	0.00	1	12.55	12.35	-1	2,102	-0.05%
2022/02/16	11	12.39	0	0.00	12.30	11	2,108	0.52%
2022/02/11	1	12.50	0	0.00	12.60	1	2,135	0.05%
2022/02/09	0	0.00	1	12.70	12.70	-1	2,152	-0.05%
2022/02/08	0	0.00	3	12.40	12.40	-3	2,155	-0.14%
2022/02/07	3	12.15	1	12.10	12.25	2	2,158	0.09%
2022/01/25	1	11.80	0	0.00	11.80	1	2,164	0.05%
2022/01/24	1	11.85	0	0.00	12.00	1	2,166	0.05%
2022/01/21	1	12.35	0	0.00	12.10	1	2,166	0.05%
2022/01/19	2	12.50	0	0.00	12.55	2	2,196	0.09%
2022/01/17	1	12.45	0	0.00	12.55	1	2,195	0.05%
2022/01/14	0	0.00	2	12.35	12.40	-2	2,198	-0.09%
2022/01/13	11	12.65	0	0.00	12.70	11	2,190	0.50%
2022/01/12	0	0.00	1	13.00	12.95	-1	2,180	-0.05%
2022/01/11	10	13.05	11	12.96	12.95	-1	2,186	-0.05%
2022/01/10	10	13.00	11	12.96	12.95	-1	2,172	-0.05%
2022/01/07	2	12.83	84	12.86	12.95	-82	2,173	-3.77%
2022/01/06	17	13.18	16	13.21	13.20	1	2,150	0.05%
2022/01/05	0	0.00	16	13.40	13.30	-16	2,144	-0.75%
2022/01/04	1	13.50	0	0.00	13.60	1	2,122	0.05%
2022/01/03	9	13.98	10	13.88	13.80	-1	2,105	-0.05%
2021/12/30	3	13.97	8	13.99	13.95	-5	2,045	-0.24%
2021/12/29	0	0.00	40	13.90	13.95	-40	2,035	-1.96%
2021/12/28	2	13.80	0	0.00	13.85	2	1,979	0.10%
2021/12/27	8	13.95	110	14.24	14.20	-102	1,932	-5.28%	大賣/鉅額交易
2021/12/24	5	13.40	8	13.56	13.55	-3	1,776	-0.17%
2021/12/23	5	13.35	5	13.25	13.25	0	1,617	0.00%
2021/12/22	3	13.20	3	13.25	13.15	0	1,606	0.00%
2021/12/20	0	0.00	2	13.10	13.10	-2	1,589	-0.13%
2021/12/17	2	13.25	2	13.15	13.15	0	1,579	0.00%
2021/12/16	3	13.30	0	0.00	13.35	3	1,567	0.19%
2021/12/15	4	13.41	2	13.70	13.25	2	1,562	0.13%
2021/12/14	0	0.00	7	13.12	13.10	-7	1,459	-0.48%
2021/12/13	20	13.43	20	13.45	13.45	0	1,461	0.00%
2021/12/10	1	13.15	1	13.10	13.00	0	1,404	0.00%
2021/12/09	3	12.95	4	13.20	13.20	-1	1,381	-0.07%
2021/12/08	1	12.75	1	12.80	12.75	0	1,303	0.00%
2021/12/07	143	12.78	19	12.74	12.70	124	1,295	9.57%	大買/鉅額交易
2021/12/06	8	12.46	3	12.43	12.40	5	1,182	0.42%
2021/12/03	25	12.49	25	12.40	12.40	0	1,189	0.00%
2021/12/02	23	12.41	23	12.50	12.50	0	1,190	0.00%
2021/12/01	7	12.28	5	12.52	12.55	2	1,188	0.17%
2021/11/30	1	12.25	1	12.15	12.15	0	1,184	0.00%
2021/11/29	5	12.15	6	12.12	12.10	-1	1,143	-0.09%
2021/11/26	1	12.30	0	0.00	12.30	1	1,142	0.09%
2021/11/25	20	12.80	32	12.78	12.75	-12	1,133	-1.06%
2021/11/24	40	12.75	40	12.75	12.75	0	1,133	0.00%
2021/11/22	1	12.95	0	0.00	12.95	1	1,164	0.09%
2021/11/19	61	12.92	34	12.98	13.00	27	1,425	1.89%
2021/11/18	19	13.22	23	13.28	13.35	-4	1,366	-0.29%
2021/11/17	5	12.70	6	12.69	12.70	-1	1,302	-0.08%
2021/11/16	36	12.43	36	12.43	12.40	0	1,286	0.00%
2021/11/15	27	12.34	27	12.25	12.25	0	1,283	0.00%
2021/11/12	10	12.23	20	12.25	12.30	-10	1,290	-0.77%
2021/11/11	22	12.32	22	12.10	12.10	0	1,296	0.00%
2021/11/10	28	12.00	28	12.05	12.00	0	1,295	0.00%
2021/11/09	32	11.87	36	11.95	12.00	-4	1,301	-0.31%
2021/11/08	6	12.10	7	12.10	12.10	-1	1,296	-0.08%
2021/11/05	16	12.10	12	12.10	12.10	4	1,325	0.30%
2021/11/04	5	12.00	6	12.06	12.05	-1	1,346	-0.07%
2021/11/03	10	11.90	10	12.05	12.00	0	1,395	0.00%
2021/11/02	10	12.10	10	11.80	11.95	0	1,404	0.00%
2021/11/01	16	11.77	15	11.80	11.80	1	1,495	0.07%
2021/10/29	10	11.65	10	11.75	11.75	0	1,617	0.00%
2021/10/28	31	11.80	31	11.70	11.70	0	1,615	0.00%
2021/10/27	13	11.64	13	11.65	11.65	0	1,603	0.00%
2021/10/25	10	11.48	10	11.55	11.55	0	1,609	0.00%
2021/10/22	4	11.45	4	11.50	11.50	0	1,634	0.00%
2021/10/21	10	11.40	10	11.45	11.45	0	1,675	0.00%
2021/10/20	5	11.40	5	11.48	11.50	0	1,721	0.00%
2021/10/19	16	11.09	16	11.39	11.45	0	1,762	0.00%
2021/10/14	2	10.90	0	0.00	10.90	2	1,884	0.11%
2021/10/13	4	11.06	4	10.85	10.85	0	1,912	0.00%
2021/10/07	5	11.25	11	11.30	11.35	-6	2,108	-0.28%
2021/10/05	23	10.89	10	10.95	11.15	13	2,175	0.60%
2021/10/04	17	11.27	16	11.02	11.00	1	2,174	0.05%
2021/10/01	39	11.70	48	11.51	11.50	-9	2,199	-0.41%
2021/09/30	1	11.95	2	12.00	12.00	-1	2,198	-0.05%
2021/09/28	8	11.96	8	12.02	12.00	0	2,230	0.00%
2021/09/27	0	0.00	10	12.20	12.20	-10	2,252	-0.44%
2021/09/17	11	11.35	23	11.93	11.95	-12	2,286	-0.52%
2021/09/16	5	11.55	3	11.70	11.30	2	2,241	0.09%
2021/09/15	2	11.80	27	11.85	11.85	-25	2,222	-1.12%
2021/09/14	0	0.00	21	11.92	11.95	-21	2,247	-0.93%
2021/09/13	0	0.00	10	11.92	11.90	-10	2,264	-0.44%
2021/09/10	0	0.00	22	11.81	11.80	-22	2,282	-0.96%
2021/09/09	2	11.60	0	0.00	11.60	2	2,306	0.09%
2021/09/08	3	11.55	3	11.30	11.65	0	2,344	0.00%
2021/09/07	40	11.64	0	0.00	11.65	40	2,367	1.69%
2021/09/06	0	0.00	7	11.85	11.65	-7	2,370	-0.30%
2021/09/03	0	0.00	3	11.98	11.95	-3	2,372	-0.13%
2021/09/02	1	11.70	0	0.00	11.70	1	2,384	0.04%
2021/09/01	3	11.97	0	0.00	11.95	3	2,392	0.13%
2021/08/30	5	11.90	6	11.95	11.95	-1	2,424	-0.04%
2021/08/27	20	11.66	0	0.00	12.00	20	2,437	0.82%
2021/08/26	5	11.74	0	0.00	11.70	5	2,438	0.21%
2021/08/25	10	12.02	13	12.23	11.95	-3	2,453	-0.12%
2021/08/24	1	11.45	0	0.00	11.45	1	2,231	0.04%
2021/08/20	5	11.45	5	11.40	11.40	0	2,355	0.00%
2021/08/19	14	11.53	0	0.00	11.50	14	2,376	0.59%
2021/08/18	30	11.35	38	11.72	11.95	-8	2,390	-0.33%
2021/08/17	13	11.58	0	0.00	11.45	13	2,428	0.54%
2021/08/16	132	11.85	1	11.95	11.80	131	2,467	5.31%	大買/鉅額交易
2021/08/13	19	12.38	5	12.30	12.30	14	2,472	0.57%
2021/08/12	0	0.00	9	12.65	12.75	-9	2,485	-0.36%
2021/08/11	0	0.00	136	12.48	12.50	-136	2,556	-5.32%	大賣/鉅額交易
2021/08/10	10	12.55	15	12.62	12.55	-5	2,573	-0.19%
2021/08/09	31	12.90	11	12.80	12.75	20	2,618	0.76%
2021/08/06	1	13.20	11	13.20	13.20	-10	2,639	-0.38%
2021/08/05	256	13.41	81	13.25	13.25	175	2,704	6.47%	大買/鉅額交易
2021/08/04	0	0.00	1	13.75	14.00	-1	2,728	-0.04%
2021/08/03	1	13.45	0	0.00	13.40	1	2,702	0.04%
2021/07/30	4	13.45	0	0.00	13.25	4	2,827	0.14%
2021/07/29	20	13.41	10	13.40	13.40	10	2,873	0.35%
2021/07/27	12	13.83	12	13.65	13.65	0	3,047	0.00%
2021/07/26	3	13.80	0	0.00	13.90	3	3,142	0.10%
2021/07/23	7	13.46	7	13.55	13.50	0	3,226	0.00%
2021/07/22	7	12.84	9	13.20	13.20	-2	3,536	-0.06%
2021/07/21	6	12.70	9	12.55	12.55	-3	3,834	-0.08%
2021/07/20	25	13.15	19	13.18	13.15	6	3,970	0.15%
2021/07/19	6	13.52	16	13.50	13.50	-10	4,201	-0.24%
2021/07/16	18	13.69	20	13.56	13.55	-2	4,923	-0.04%
2021/07/15	4	13.40	3	13.35	13.50	1	5,196	0.02%
2021/07/14	7	13.37	7	13.30	13.30	0	5,268	0.00%
2021/07/13	23	13.63	25	13.48	13.45	-2	5,343	-0.04%
2021/07/09	1	13.25	0	0.00	13.25	1	5,392	0.02%
2021/07/08	0	0.00	16	13.53	13.25	-16	5,529	-0.29%
2021/07/06	5	13.20	1	13.35	13.20	4	6,125	0.07%
2021/07/05	4	13.50	5	13.40	13.45	-1	6,311	-0.02%
2021/07/02	0	0.00	5	13.30	13.30	-5	6,423	-0.08%
2021/06/30	1	13.30	0	0.00	13.35	1	6,883	0.01%
2021/06/29	6	13.28	0	0.00	13.25	6	6,910	0.09%
2021/06/28	3	13.70	0	0.00	13.70	3	6,917	0.04%
2021/06/25	2	13.75	0	0.00	13.70	2	6,980	0.03%
2021/06/24	1	13.80	1	13.70	13.70	0	7,117	0.00%
2021/06/18	10	14.05	0	0.00	13.90	10	7,321	0.14%
2021/06/17	1	14.25	0	0.00	14.30	1	7,652	0.01%
2021/06/16	13	13.57	0	0.00	13.50	13	7,844	0.17%
2021/06/10	1	14.15	21	14.09	14.20	-20	7,976	-0.25%
2021/06/09	1	13.90	0	0.00	13.90	1	7,967	0.01%
2021/06/08	0	0.00	1	14.35	14.30	-1	7,966	-0.01%
2021/06/03	4	14.40	1	14.60	14.35	3	7,960	0.04%
2021/06/01	1	14.20	0	0.00	14.55	1	7,958	0.01%
2021/05/31	9	14.37	6	14.60	14.25	3	8,032	0.04%
2021/05/28	0	0.00	4	14.03	13.90	-4	7,970	-0.05%
2021/05/26	0	0.00	10	13.10	13.30	-10	8,067	-0.12%
2021/05/25	0	0.00	7	13.30	13.20	-7	8,274	-0.08%
2021/05/21	0	0.00	5	12.70	12.55	-5	8,334	-0.06%
2021/05/19	34	12.33	0	0.00	12.65	34	8,691	0.39%
2021/05/14	5	12.10	4	12.60	11.90	1	8,777	0.01%
2021/05/13	11	12.37	2	11.95	12.20	9	8,906	0.10%
2021/05/12	9	12.44	2	13.05	12.25	7	8,881	0.08%
2021/05/11	11	14.25	1	14.10	13.60	10	8,784	0.11%
2021/05/10	7	14.84	19	14.70	14.75	-12	8,731	-0.14%
2021/05/07	0	0.00	35	15.31	15.25	-35	8,774	-0.40%
2021/05/06	5	14.65	1	14.40	14.70	4	8,692	0.05%
2021/05/05	20	15.20	11	15.35	14.85	9	8,699	0.10%
2021/05/04	0	0.00	30	14.99	15.10	-30	8,656	-0.35%
2021/05/03	10	16.20	2	16.55	16.20	8	8,545	0.09%
2021/04/29	5	17.40	57	17.51	17.40	-52	8,449	-0.62%
2021/04/28	16	18.45	25	18.34	18.10	-9	8,437	-0.11%
2021/04/27	8	18.24	10	17.93	18.15	-2	8,642	-0.02%
2021/04/26	8	17.97	20	17.90	17.60	-12	8,350	-0.14%
2021/04/23	72	17.54	15	17.42	17.40	57	8,399	0.68%
2021/04/22	27	17.59	41	17.59	17.10	-14	8,182	-0.17%
2021/04/21	24	16.46	68	16.61	16.65	-44	7,474	-0.59%
2021/04/20	0	0.00	30	15.25	15.15	-30	7,212	-0.42%
2021/04/19	0	0.00	11	15.24	15.15	-11	7,157	-0.15%
2021/04/16	20	14.61	57	14.91	14.90	-37	7,202	-0.51%
2021/04/15	20	14.47	14	14.54	14.45	6	7,133	0.08%
2021/04/14	160	14.28	90	14.30	14.25	70	7,086	0.99%	大買/
2021/04/13	61	14.93	10	15.15	14.80	51	6,985	0.73%
2021/04/12	9	15.33	60	15.49	15.75	-51	6,709	-0.76%
2021/04/09	31	14.42	71	14.41	14.35	-40	6,382	-0.63%
2021/04/08	40	14.25	16	14.28	14.20	24	6,198	0.39%
2021/04/07	26	14.14	95	13.98	14.15	-69	6,062	-1.14%
2021/04/06	0	0.00	15	13.47	13.40	-15	5,641	-0.27%
2021/04/01	3	13.20	88	13.32	13.25	-85	5,620	-1.51%
2021/03/31	1	13.10	4	13.15	13.15	-3	5,605	-0.05%
2021/03/30	10	13.30	10	13.60	13.30	0	5,608	0.00%
2021/03/29	29	13.17	92	13.41	13.20	-63	5,552	-1.13%
2021/03/26	32	12.93	15	12.95	12.90	17	5,534	0.31%
2021/03/25	105	12.99	0	0.00	12.85	105	5,525	1.90%	大買/鉅額交易
2021/03/24	14	13.17	2	13.20	13.15	12	5,494	0.22%
2021/03/23	75	13.49	8	13.38	13.35	67	5,445	1.23%
2021/03/22	60	13.79	25	13.89	14.00	35	5,324	0.66%
2021/03/19	36	13.23	81	13.23	13.20	-45	4,980	-0.90%
2021/03/18	76	12.66	65	13.11	13.05	11	4,776	0.23%
2021/03/17	35	12.55	0	0.00	12.55	35	4,698	0.74%
2021/03/16	10	12.70	30	12.65	12.60	-20	4,720	-0.42%
2021/03/15	1	12.55	0	0.00	12.35	1	4,706	0.02%
2021/03/12	40	12.41	31	12.45	12.45	9	4,731	0.19%
2021/03/11	0	0.00	2	12.50	12.45	-2	4,829	-0.04%
2021/03/10	20	12.35	0	0.00	12.30	20	4,973	0.40%
2021/03/05	11	12.23	0	0.00	12.20	11	5,761	0.19%
2021/03/04	2	12.75	2	12.60	12.60	0	5,936	0.00%
2021/03/03	1	12.70	1	12.65	12.70	0	5,843	0.00%
2021/03/02	10	12.51	3	12.50	12.50	7	5,815	0.12%
2021/02/26	0	0.00	5	13.10	13.05	-5	5,765	-0.09%
2021/02/25	5	13.57	54	13.60	13.55	-49	5,705	-0.86%
2021/02/24	0	0.00	4	13.00	13.30	-4	5,486	-0.07%
2021/02/23	2	13.03	17	12.95	13.05	-15	5,393	-0.28%
2021/02/22	10	13.40	14	13.50	13.40	-4	5,331	-0.08%
2021/02/19	17	13.11	18	13.24	13.05	-1	5,162	-0.02%
2021/02/18	5	12.55	3	12.47	12.60	2	4,931	0.04%
2021/02/17	14	12.01	27	12.45	12.40	-13	4,862	-0.27%
2021/02/05	0	0.00	4	12.00	11.80	-4	4,700	-0.09%
2021/02/04	15	12.43	2	12.40	12.10	13	4,672	0.28%
2021/02/03	16	11.65	27	11.88	12.10	-11	4,838	-0.23%
2021/02/02	20	11.59	20	11.65	11.55	0	4,781	0.00%
2021/02/01	43	11.66	43	11.54	11.50	0	4,752	0.00%
2021/01/29	13	11.63	26	11.81	11.70	-13	4,703	-0.28%
2021/01/28	2	11.50	0	0.00	11.50	2	4,622	0.04%
2021/01/27	1	11.60	0	0.00	11.65	1	4,605	0.02%
2021/01/26	13	11.71	0	0.00	11.70	13	4,541	0.29%
2021/01/22	30	11.61	26	11.73	11.65	4	4,502	0.09%
2021/01/21	44	11.98	0	0.00	11.80	44	4,470	0.98%
2021/01/20	44	12.79	117	13.06	12.20	-73	4,362	-1.67%	大賣/
2021/01/19	11	12.15	11	12.20	12.20	0	3,816	0.00%
2021/01/18	21	12.28	66	12.49	12.15	-45	3,801	-1.18%
2021/01/15	5	12.25	2	11.85	11.90	3	3,579	0.08%
2021/01/14	4	12.05	5	12.20	12.20	-1	3,536	-0.03%
2021/01/13	8	11.88	12	11.95	12.20	-4	3,520	-0.11%
2021/01/12	5	11.54	0	0.00	11.50	5	3,353	0.15%
2021/01/11	31	11.89	88	12.06	11.85	-57	3,327	-1.71%
2021/01/07	10	11.40	38	11.56	11.55	-28	3,293	-0.85%
2021/01/06	55	11.31	3	11.40	11.35	52	3,300	1.58%
2021/01/05	3	11.92	0	0.00	11.90	3	3,276	0.09%
2021/01/04	30	11.65	10	11.85	11.90	20	3,289	0.61%
2020/12/31	61	11.86	2	11.85	11.80	59	3,283	1.80%
2020/12/30	10	11.95	0	0.00	11.95	10	3,320	0.30%
2020/12/29	3	12.05	0	0.00	12.05	3	3,380	0.09%
2020/12/28	1	12.30	1	12.15	12.15	0	3,424	0.00%
2020/12/25	32	11.92	0	0.00	11.85	32	3,378	0.95%
2020/12/24	0	0.00	3	12.00	12.00	-3	3,355	-0.09%
2020/12/23	31	11.74	0	0.00	11.85	31	3,323	0.93%
2020/12/22	1	11.90	21	11.78	11.75	-20	3,327	-0.60%
2020/12/21	41	11.58	0	0.00	11.65	41	3,224	1.27%
2020/12/18	20	11.95	0	0.00	11.80	20	3,225	0.62%
2020/12/16	17	11.72	17	11.80	11.70	0	3,213	0.00%
2020/12/15	1	11.60	6	11.58	11.50	-5	3,204	-0.16%
2020/12/14	0	0.00	1	11.95	11.85	-1	3,191	-0.03%
2020/12/11	41	11.50	0	0.00	11.65	41	3,172	1.29%
2020/12/10	0	0.00	1	12.15	12.00	-1	3,151	-0.03%
2020/12/09	1	12.10	1	12.15	12.25	0	3,115	0.00%
2020/12/07	39	12.58	34	12.23	12.20	5	3,103	0.16%
2020/12/04	14	12.48	43	12.64	12.65	-29	3,017	-0.96%
2020/12/03	1	12.25	55	12.12	12.20	-54	2,876	-1.88%
2020/12/02	2	12.43	22	12.54	12.25	-20	2,921	-0.68%
2020/12/01	37	12.56	129	12.55	12.70	-92	2,865	-3.21%	大賣/
2020/11/30	0	0.00	90	11.57	11.95	-90	2,400	-3.75%
2020/11/27	5	10.88	25	10.97	10.90	-20	2,216	-0.90%
2020/11/26	49	10.67	0	0.00	10.75	49	2,281	2.15%
2020/11/25	73	10.71	91	10.73	10.60	-18	2,303	-0.78%
2020/11/24	13	10.56	0	0.00	10.55	13	2,286	0.57%
2020/11/23	0	0.00	2	10.50	10.50	-2	2,334	-0.09%
2020/11/19	0	0.00	1	10.35	10.25	-1	2,328	-0.04%
2020/11/17	2	10.10	0	0.00	10.10	2	2,325	0.09%
2020/11/16	13	10.24	0	0.00	10.10	13	2,347	0.55%
2020/11/13	0	0.00	5	10.20	10.25	-5	2,352	-0.21%
2020/11/12	0	0.00	1	10.40	10.35	-1	2,352	-0.04%
2020/11/11	47	10.58	43	10.60	10.70	4	2,343	0.17%
2020/11/10	6	10.37	0	0.00	10.45	6	1,986	0.30%
2020/11/09	31	10.55	31	10.40	10.40	0	1,986	0.00%
2020/11/06	21	10.55	21	10.35	10.35	0	1,990	0.00%
2020/11/05	6	10.64	4	10.59	10.55	2	2,007	0.10%
2020/10/30	31	10.58	30	10.38	10.30	1	2,132	0.05%
2020/10/29	10	10.70	10	10.60	10.60	0	2,145	0.00%
2020/10/27	10	10.90	11	10.95	11.00	-1	2,135	-0.05%
2020/10/26	0	0.00	1	11.00	11.10	-1	2,127	-0.05%
2020/10/23	4	10.95	0	0.00	10.95	4	2,087	0.19%
2020/10/22	9	10.90	9	10.75	10.75	0	2,094	0.00%
2020/10/16	0	0.00	12	10.77	10.70	-12	2,172	-0.55%
2020/10/15	0	0.00	10	11.25	10.95	-10	2,188	-0.46%
2020/10/14	2	10.95	1	10.80	10.85	1	2,156	0.05%
2020/10/13	3	10.70	2	10.80	10.80	1	2,154	0.05%
2020/10/12	2	10.85	10	10.85	10.80	-8	2,141	-0.37%
2020/10/08	4	10.95	10	10.85	10.85	-6	2,158	-0.28%
2020/10/06	32	11.00	3	10.95	10.95	29	2,173	1.33%
2020/09/28	40	9.89	0	0.00	9.88	40	2,143	1.87%
2020/09/24	23	9.97	68	9.85	9.85	-45	2,258	-1.99%
2020/09/23	40	10.55	0	0.00	10.35	40	2,296	1.74%
2020/09/22	5	10.70	15	10.72	10.65	-10	2,289	-0.44%
2020/09/21	29	10.97	19	10.85	10.85	10	2,277	0.44%
2020/09/11	5	10.70	40	10.68	10.75	-35	2,301	-1.52%
2020/09/10	16	11.25	7	11.11	11.00	9	2,295	0.39%
2020/09/08	2	10.93	0	0.00	10.95	2	2,256	0.09%
2020/09/07	10	11.62	4	11.58	11.15	6	2,236	0.27%
2020/09/04	8	11.28	7	11.27	11.40	1	2,126	0.05%
2020/09/03	0	0.00	6	10.87	10.75	-6	2,012	-0.30%
2020/09/01	11	10.13	14	10.28	10.30	-3	1,892	-0.16%
2020/08/31	3	10.15	0	0.00	10.05	3	1,815	0.17%
2020/08/28	0	0.00	14	10.10	10.10	-14	1,893	-0.74%
2020/08/26	4	9.77	4	9.86	9.86	0	1,848	0.00%
2020/08/17	20	10.03	20	10.01	10.00	0	1,804	0.00%
2020/08/14	7	9.86	7	9.95	9.98	0	1,793	0.00%
2020/08/13	10	9.86	10	9.87	9.83	0	1,788	0.00%
2020/08/12	0	0.00	11	9.82	9.84	-11	1,784	-0.62%
2020/08/11	2	10.00	0	0.00	9.91	2	1,781	0.11%
2020/08/10	4	10.15	4	10.50	10.10	0	1,769	0.00%
2020/08/06	4	10.10	0	0.00	10.05	4	1,688	0.24%
2020/08/04	0	0.00	10	10.20	10.10	-10	1,666	-0.60%
2020/07/31	5	9.89	11	9.86	9.77	-6	1,647	-0.36%
2020/07/30	16	9.73	10	9.82	9.80	6	1,644	0.36%
2020/07/27	0	0.00	7	9.93	9.87	-7	1,637	-0.43%
2020/07/23	5	10.30	0	0.00	10.30	5	1,608	0.31%
2020/07/20	0	0.00	4	10.40	10.30	-4	1,496	-0.27%
2020/07/15	7	10.11	14	10.18	10.25	-7	1,431	-0.49%
2020/07/14	0	0.00	1	10.10	10.20	-1	1,424	-0.07%
2020/07/13	1	10.40	0	0.00	10.30	1	1,418	0.07%
2020/07/09	14	10.19	0	0.00	10.15	14	1,356	1.03%
2020/07/08	1	10.15	0	0.00	10.20	1	1,325	0.08%
2020/07/07	2	9.91	0	0.00	10.15	2	1,319	0.15%
2020/07/06	3	10.25	9	10.44	10.20	-6	1,301	-0.46%
2020/07/03	42	9.89	0	0.00	9.81	42	1,210	3.47%
2020/07/02	22	9.92	47	9.94	10.10	-25	1,190	-2.10%
2020/07/01	40	9.55	36	9.51	9.47	4	1,143	0.35%
2020/06/29	1	9.29	0	0.00	9.29	1	1,177	0.08%
2020/06/23	0	0.00	7	9.59	9.54	-7	1,197	-0.58%
2020/06/19	13	9.88	16	9.76	9.75	-3	1,226	-0.24%
2020/06/04	44	9.83	44	9.73	9.73	0	1,400	0.00%
2020/06/03	38	9.41	88	9.48	9.58	-50	1,314	-3.80%
2020/06/02	0	0.00	6	9.28	9.25	-6	1,287	-0.47%
2020/06/01	6	9.16	0	0.00	9.16	6	1,284	0.47%
2020/05/26	2	8.92	0	0.00	9.01	2	1,324	0.15%
2020/05/25	10	8.85	0	0.00	8.83	10	1,324	0.75%
2020/05/13	1	9.37	0	0.00	9.35	1	1,544	0.06%
2020/05/12	2	9.45	9	9.54	9.49	-7	1,561	-0.45%
2020/05/11	7	9.56	0	0.00	9.60	7	1,557	0.45%
2020/05/07	2	9.26	0	0.00	9.27	2	1,543	0.13%
2020/05/04	1	9.34	0	0.00	9.28	1	1,582	0.06%
2020/04/29	7	9.43	7	9.42	9.42	0	1,617	0.00%
2020/04/27	0	0.00	5	9.27	9.27	-5	1,669	-0.30%
2020/04/24	25	9.04	35	9.09	9.07	-10	1,720	-0.58%
2020/04/23	11	8.97	11	9.00	9.00	0	1,725	0.00%
2020/04/22	10	8.56	10	8.80	8.96	0	1,723	0.00%
2020/04/21	82	9.04	61	8.90	8.85	21	1,718	1.22%
2020/04/20	20	9.17	23	9.22	9.23	-3	1,706	-0.18%
2020/04/17	12	9.34	10	9.16	9.16	2	1,708	0.12%
2020/04/16	2	9.30	0	0.00	9.28	2	1,664	0.12%
2020/04/15	12	9.30	12	9.35	9.36	0	1,667	0.00%
2020/04/14	0	0.00	6	9.15	9.18	-6	1,667	-0.36%
2020/04/10	10	8.82	10	8.93	9.06	0	1,752	0.00%
2020/04/07	0	0.00	1	8.72	8.74	-1	1,773	-0.06%
2020/04/06	50	8.40	10	8.42	8.39	40	1,775	2.25%
2020/04/01	18	8.29	17	8.38	8.37	1	1,769	0.06%
2020/03/31	10	8.05	10	8.00	8.00	0	1,754	0.00%
2020/03/26	4	7.92	8	8.09	8.06	-4	1,876	-0.21%
2020/03/24	37	7.31	30	7.37	7.36	7	1,907	0.37%
2020/03/23	12	7.25	0	0.00	7.11	12	1,886	0.64%
2020/03/20	14	7.40	5	7.54	7.81	9	1,911	0.47%
2020/03/18	11	8.08	0	0.00	8.08	11	1,906	0.58%
2020/03/17	20	7.82	24	8.36	8.05	-4	1,909	-0.21%
2020/03/16	25	8.98	70	8.70	8.66	-45	1,898	-2.37%
2020/03/13	69	8.88	37	9.10	9.15	32	2,035	1.57%
2020/03/12	80	10.05	25	9.86	9.84	55	2,007	2.74%
2020/03/09	18	11.60	0	0.00	11.30	18	1,956	0.92%
2020/03/06	3	12.15	0	0.00	12.05	3	1,965	0.15%
2020/03/05	21	12.38	10	12.35	12.35	11	2,138	0.51%
2020/03/03	7	12.38	0	0.00	12.25	7	2,167	0.32%
2020/02/20	52	12.80	52	12.75	12.75	0	2,183	0.00%
2020/02/19	9	12.85	11	12.81	12.80	-2	2,185	-0.09%
2020/02/14	36	12.93	50	12.81	12.90	-14	2,196	-0.64%
2020/02/13	10	12.30	20	12.53	12.60	-10	2,074	-0.48%
2020/02/12	10	12.30	10	12.25	12.25	0	2,087	0.00%
2020/02/10	4	12.10	0	0.00	12.10	4	2,106	0.19%
2020/02/07	10	12.25	10	12.35	12.15	0	2,114	0.00%
2020/02/06	31	12.38	21	12.60	12.60	10	2,113	0.47%
2020/02/05	43	12.18	40	12.20	12.20	3	2,132	0.14%
2020/02/04	35	11.97	25	12.10	12.10	10	2,143	0.47%
2020/01/31	25	12.69	20	12.46	12.40	5	2,210	0.23%
2020/01/30	0	0.00	1	12.85	12.80	-1	2,223	-0.04%
2020/01/20	11	14.10	1	13.95	14.15	10	2,218	0.45%
2020/01/14	10	13.90	20	13.93	13.90	-10	2,224	-0.45%
2020/01/10	10	13.70	0	0.00	13.70	10	2,277	0.44%
2020/01/09	30	13.78	30	13.70	13.70	0	2,426	0.00%
2020/01/08	4	13.70	3	13.65	13.65	1	2,454	0.04%
2020/01/07	6	13.90	6	13.98	13.80	0	2,495	0.00%
2020/01/03	5	14.10	5	14.00	14.00	0	2,432	0.00%
2020/01/02	2	14.30	2	14.40	14.35	0	2,426	0.00%
2019/12/26	5	14.35	5	14.35	14.35	0	2,798	0.00%
2019/12/24	10	14.15	10	14.15	14.15	0	2,811	0.00%
2019/12/23	88	14.31	84	14.57	14.20	4	2,807	0.14%
2019/12/13	14	14.06	14	13.85	13.85	0	2,743	0.00%
2019/12/11	0	0.00	2	14.10	14.15	-2	2,736	-0.07%
2019/12/10	3	14.43	2	14.43	14.30	1	2,751	0.04%
2019/12/09	20	14.20	20	14.15	14.15	0	2,629	0.00%
2019/12/06	20	14.01	30	14.00	14.00	-10	2,706	-0.37%
2019/12/05	5	13.95	0	0.00	13.85	5	2,733	0.18%
2019/12/04	1	14.00	0	0.00	13.90	1	2,780	0.04%
2019/12/03	6	14.01	0	0.00	14.05	6	2,861	0.21%
2019/12/02	5	14.58	69	14.46	14.35	-64	3,016	-2.12%
2019/11/26	0	0.00	1	13.75	13.70	-1	3,139	-0.03%
2019/11/25	0	0.00	1	14.10	13.70	-1	3,233	-0.03%
2019/11/22	0	0.00	5	13.77	13.65	-5	3,347	-0.15%
2019/11/21	10	13.58	5	13.65	13.65	5	3,486	0.14%
2019/11/19	7	13.72	10	13.73	13.65	-3	3,797	-0.08%
2019/11/18	14	13.10	25	13.17	13.30	-11	3,999	-0.28%
2019/11/15	10	13.05	11	13.06	13.05	-1	4,512	-0.02%
2019/11/14	42	12.97	32	12.88	12.85	10	5,079	0.20%
2019/11/12	10	13.15	0	0.00	13.25	10	5,641	0.18%
2019/11/11	10	13.50	0	0.00	13.30	10	5,807	0.17%
2019/11/05	10	13.80	0	0.00	13.85	10	6,461	0.15%
2019/10/31	10	14.20	0	0.00	14.10	10	6,494	0.15%
2019/10/30	0	0.00	5	14.84	14.90	-5	6,514	-0.08%
2019/10/29	6	14.66	1	14.85	14.75	5	6,518	0.08%
2019/10/28	0	0.00	5	14.50	14.45	-5	6,655	-0.08%
2019/10/25	5	14.65	5	14.55	14.60	0	6,637	0.00%
2019/10/23	10	15.00	0	0.00	14.75	10	6,666	0.15%
2019/10/21	1	14.80	1	14.80	14.75	0	6,697	0.00%
2019/10/17	11	14.89	8	14.78	15.00	3	6,675	0.04%
2019/10/16	0	0.00	10	14.45	14.70	-10	6,559	-0.15%
2019/10/15	0	0.00	5	14.45	14.65	-5	6,577	-0.08%
2019/10/09	0	0.00	5	14.15	14.10	-5	6,733	-0.07%
2019/10/07	5	14.60	0	0.00	14.40	5	6,711	0.07%
2019/10/04	0	0.00	9	15.00	14.80	-9	6,682	-0.13%
2019/10/03	2	14.75	2	14.55	14.55	0	6,653	0.00%
2019/10/02	30	14.56	11	14.41	14.70	19	6,569	0.29%
2019/10/01	4	13.75	0	0.00	13.70	4	6,347	0.06%
2019/09/27	3	13.70	10	13.55	13.55	-7	6,333	-0.11%
2019/09/26	2	14.05	11	13.95	13.95	-9	6,323	-0.14%
2019/09/25	4	13.90	0	0.00	13.90	4	6,373	0.06%
2019/09/20	0	0.00	3	14.03	14.05	-3	6,291	-0.05%
2019/09/19	1	13.85	1	13.85	13.85	0	6,291	0.00%
2019/09/18	11	14.01	1	14.05	13.95	10	6,293	0.16%
2019/09/17	2	13.88	3	13.85	13.85	-1	6,326	-0.02%
2019/09/12	1	14.20	1	14.25	14.25	0	6,292	0.00%
2019/09/11	1	14.05	1	14.10	14.10	0	6,268	0.00%
2019/09/10	1	13.90	30	13.95	13.90	-29	6,231	-0.47%
2019/09/09	104	14.75	15	14.77	14.70	89	6,116	1.45%	大買/
2019/09/06	8	14.95	0	0.00	14.90	8	6,076	0.13%
2019/09/04	51	15.45	60	15.30	15.30	-9	5,932	-0.15%
2019/09/03	7	14.90	1	15.10	14.80	6	5,752	0.10%
2019/09/02	6	14.85	0	0.00	14.85	6	5,706	0.11%
2019/08/30	15	15.49	8	15.25	15.00	7	5,680	0.12%
2019/08/29	22	14.93	4	14.85	15.00	18	5,599	0.32%
2019/08/28	2	14.90	5	15.10	14.75	-3	5,605	-0.05%
2019/08/27	25	15.26	9	15.17	15.05	16	5,506	0.29%
2019/08/26	0	0.00	10	15.20	14.90	-10	5,367	-0.19%
2019/08/23	11	15.89	2	15.60	15.60	9	5,226	0.17%
2019/08/22	4	15.35	0	0.00	15.60	4	5,075	0.08%
2019/08/21	44	15.83	42	15.86	15.60	2	4,899	0.04%
2019/08/20	148	15.28	153	15.45	15.15	-5	4,630	-0.11%	大買/大賣/
2019/08/19	4	16.05	8	16.07	15.80	-4	4,110	-0.10%
2019/08/16	12	15.33	17	15.41	15.70	-5	3,529	-0.14%
2019/08/15	11	14.28	0	0.00	14.30	11	3,116	0.35%
2019/08/14	0	0.00	16	14.12	14.00	-16	2,950	-0.54%
2019/08/13	29	13.89	28	13.99	13.80	1	2,787	0.04%
2019/08/12	24	13.02	6	13.30	13.40	18	2,408	0.75%
2019/08/07	2	11.80	0	0.00	11.60	2	2,114	0.09%
2019/07/31	2	12.10	0	0.00	12.05	2	2,047	0.10%
2019/07/24	4	12.20	4	11.98	11.85	0	1,909	0.00%
2019/07/23	0	0.00	3	11.68	11.75	-3	1,860	-0.16%
2019/07/17	1	12.00	0	0.00	12.00	1	1,837	0.05%
2019/07/15	2	11.60	3	11.80	11.90	-1	1,780	-0.06%
2019/07/09	17	11.12	0	0.00	11.05	17	1,885	0.90%
2019/07/04	2	11.10	0	0.00	11.15	2	1,991	0.10%
2019/06/28	0	0.00	1	10.75	10.90	-1	2,145	-0.05%
2019/06/27	1	10.75	2	10.80	10.65	-1	2,153	-0.05%
2019/06/21	15	10.45	15	10.40	10.40	0	2,175	0.00%
2019/06/19	5	10.20	0	0.00	10.45	5	2,267	0.22%
2019/06/18	16	10.33	0	0.00	10.15	16	2,280	0.70%
2019/06/05	21	10.60	0	0.00	10.60	21	2,864	0.73%
2019/06/04	10	10.30	1	10.35	10.50	9	2,761	0.33%
2019/06/03	1	9.60	0	0.00	9.58	1	2,701	0.04%
2019/05/31	23	9.63	0	0.00	9.66	23	2,709	0.85%
2019/05/29	0	0.00	3	9.27	9.25	-3	2,707	-0.11%
2019/05/20	1	9.32	0	0.00	9.30	1	2,722	0.04%
2019/05/17	5	9.63	0	0.00	9.53	5	2,709	0.18%
2019/05/10	2	11.00	0	0.00	10.50	2	2,651	0.08%
2019/05/09	3	11.40	0	0.00	11.25	3	2,604	0.12%
2019/05/03	5	11.95	5	11.90	11.80	0	2,506	0.00%
2019/04/29	4	11.25	10	11.45	11.80	-6	2,389	-0.25%
2019/04/26	10	11.55	3	11.55	11.50	7	2,362	0.30%
2019/04/25	0	0.00	4	12.03	11.85	-4	2,342	-0.17%
2019/04/24	2	11.75	0	0.00	11.70	2	2,310	0.09%
2019/04/23	5	11.90	0	0.00	11.80	5	2,298	0.22%
2019/04/22	0	0.00	2	12.10	12.10	-2	2,278	-0.09%
2019/04/19	2	12.23	6	12.18	12.15	-4	2,269	-0.18%
2019/04/18	6	12.00	0	0.00	11.85	6	2,221	0.27%
2019/04/17	1	12.30	0	0.00	12.25	1	2,167	0.05%
2019/04/16	1	12.75	0	0.00	12.50	1	2,137	0.05%
2019/04/15	3	12.58	12	12.32	12.55	-9	2,083	-0.43%
2019/04/12	17	12.13	13	12.10	11.85	4	1,932	0.21%
2019/04/11	2	11.65	5	11.75	11.60	-3	1,814	-0.17%
2019/04/10	5	11.65	0	0.00	11.65	5	1,788	0.28%
2019/04/09	0	0.00	1	11.60	11.45	-1	1,761	-0.06%
2019/04/08	3	11.68	11	11.71	11.70	-8	1,734	-0.46%
2019/04/03	8	10.70	8	10.80	11.25	0	1,615	0.00%
2019/03/29	4	10.45	10	10.80	10.90	-6	1,485	-0.40%
2019/03/25	4	10.25	4	10.30	10.30	0	1,394	0.00%
2019/03/22	6	10.76	38	10.98	10.80	-32	1,455	-2.20%
2019/03/14	3	11.65	0	0.00	11.50	3	1,318	0.23%
2019/03/13	0	0.00	2	10.85	10.65	-2	1,164	-0.17%
2019/03/12	2	10.35	2	10.90	10.95	0	1,076	0.00%
2019/03/11	2	9.97	0	0.00	9.99	2	886	0.23%
2019/03/05	1	10.35	0	0.00	10.15	1	906	0.11%
2019/03/04	1	10.30	0	0.00	10.30	1	916	0.11%
2019/02/26	0	0.00	1.3	10.08	10.10	-1.3	910	-0.14%
2019/02/20	7	10.16	0	0.00	10.20	7	895	0.78%
2019/01/25	3	9.69	0	0.00	9.68	3	876	0.34%
2019/01/23	0	0.00	4	9.65	9.62	-4	875	-0.46%
2019/01/21	0	0.00	1	9.66	9.66	-1	877	-0.11%
2019/01/17	2	9.47	2	9.51	9.47	0	904	0.00%
2019/01/16	0	0.00	1	9.45	9.52	-1	910	-0.11%
2019/01/15	11	9.31	10	9.30	9.30	1	909	0.11%
2019/01/14	1	9.37	0	0.00	9.31	1	907	0.11%
2019/01/10	11	9.43	11	9.44	9.44	0	903	0.00%
2019/01/07	2	9.49	0	0.00	9.46	2	916	0.22%
2019/01/04	0	0.00	5	9.30	9.35	-5	941	-0.53%
2018/12/26	1	9.98	0	0.00	9.70	1	992	0.10%
2018/12/24	1	10.15	0	0.00	10.05	1	987	0.10%
2018/12/21	0	0.00	10	9.96	10.00	-10	983	-1.02%
2018/12/20	1	9.95	0	0.00	9.82	1	973	0.10%
2018/12/18	5	10.43	0	0.00	10.40	5	940	0.53%
2018/12/17	7	10.79	7	10.60	10.60	0	915	0.00%
2018/12/14	7	11.13	0	0.00	11.25	7	810	0.86%
2018/12/03	0	0.00	1	10.45	10.40	-1	733	-0.14%
2018/11/30	1	10.35	0	0.00	10.30	1	727	0.14%
2018/11/29	1	10.45	1	10.35	10.30	0	731	0.00%
2018/11/28	1	10.20	3	10.20	10.15	-2	721	-0.28%
2018/11/26	1	9.67	1	9.74	9.71	0	737	0.00%
2018/11/23	5	9.59	5	9.51	9.51	0	731	0.00%
2018/11/22	19	9.84	19	9.67	9.65	0	740	0.00%
2018/11/21	1	9.76	3	9.76	9.77	-2	740	-0.27%
2018/11/20	3	9.89	1	9.85	9.85	2	759	0.26%
2018/11/19	1	9.80	0	0.00	9.92	1	769	0.13%
2018/11/16	1	9.70	1	9.83	9.62	0	772	0.00%
2018/11/15	0	0.00	1	9.41	9.56	-1	755	-0.13%
2018/11/14	0	0.00	2	9.30	9.27	-2	747	-0.27%
2018/11/13	1	9.03	0	0.00	9.16	1	752	0.13%
2018/11/09	1	9.38	0	0.00	9.40	1	758	0.13%
2018/11/08	1	9.57	0	0.00	9.51	1	777	0.13%
2018/10/24	0	0.00	2	9.25	9.42	-2	835	-0.24%
2018/10/17	8	9.48	5	9.51	9.45	3	875	0.34%
2018/10/15	2	9.46	0	0.00	9.39	2	897	0.22%
2018/10/12	5	9.15	0	0.00	9.27	5	893	0.56%
2018/10/11	31	9.59	0	0.00	9.59	31	873	3.55%
2018/10/01	3	12.25	3	12.30	12.35	0	924	0.00%
2018/09/21	2	11.90	2	11.90	11.90	0	1,040	0.00%
2018/09/17	1	12.45	1	12.30	12.30	0	1,124	0.00%
2018/09/07	0	0.00	11	12.75	12.70	-11	1,106	-0.99%
2018/09/06	0	0.00	17	13.35	13.30	-17	1,111	-1.53%
2018/09/05	0	0.00	5	13.50	13.45	-5	1,190	-0.42%
2018/09/03	2	13.65	2	13.65	13.45	0	1,249	0.00%
2018/08/28	0	0.00	5	13.20	13.20	-5	1,316	-0.38%
2018/08/17	10	12.60	0	0.00	12.60	10	1,417	0.71%
2018/08/13	0	0.00	2	12.23	12.30	-2	1,495	-0.13%
2018/08/09	31	13.30	30	13.16	13.15	1	1,495	0.07%
2018/08/06	0	0.00	2	13.30	13.25	-2	1,518	-0.13%
2018/08/02	0	0.00	5	13.40	13.30	-5	1,569	-0.32%
2018/07/31	4	13.30	4	13.40	13.50	0	1,582	0.00%
2018/07/30	7	13.35	7	13.40	13.40	0	1,591	0.00%
2018/07/27	21	13.45	21	13.35	13.35	0	1,590	0.00%
2018/07/25	1.3	13.30	4	13.00	13.00	-2.7	1,593	-0.17%
2018/07/24	4	13.00	4	13.05	13.10	0	1,601	0.00%
2018/07/23	1	12.75	1	13.00	13.25	0	1,622	0.00%
2018/07/20	15	12.90	15	12.75	12.75	0	1,673	0.00%
2018/07/19	1	12.90	1	12.85	12.85	0	1,687	0.00%
2018/07/18	17	12.90	16	12.89	12.90	1	1,717	0.06%
2018/07/17	21	13.00	21	12.97	12.90	0	1,733	0.00%
2018/07/16	21	13.05	21	13.15	13.20	0	1,740	0.00%
2018/07/13	1	13.15	1	13.05	13.15	0	1,761	0.00%
2018/07/12	4	12.75	2	13.10	13.10	2	1,777	0.11%
2018/07/10	2	12.50	3	12.60	12.60	-1	1,779	-0.06%
2018/07/06	5	12.20	0	0.00	12.25	5	1,766	0.28%
2018/07/05	0	0.00	1	12.85	12.45	-1	1,760	-0.06%
2018/07/04	6	13.04	0	0.00	12.90	6	1,787	0.34%
2018/07/03	26	13.82	31	13.62	13.60	-5	1,774	-0.28%
2018/07/02	1	14.15	1	14.05	14.05	0	1,775	0.00%
2018/06/28	5	13.95	28	14.00	14.05	-23	1,804	-1.27%
2018/06/27	1	14.30	23	13.93	13.75	-22	1,858	-1.18%
2018/06/15	4	15.53	0	0.00	15.55	4	2,164	0.18%
2018/06/14	31	15.67	10	15.50	15.50	21	2,182	0.96%
2018/06/13	24	15.75	25	15.90	15.85	-1	2,265	-0.04%
2018/06/12	2	15.55	13	15.88	15.75	-11	2,257	-0.49%
2018/06/11	10	15.70	1	15.60	15.55	9	2,232	0.40%
2018/06/08	1	15.70	3	15.70	15.70	-2	2,261	-0.09%
2018/06/07	24	15.93	24	15.70	15.70	0	2,293	0.00%
2018/06/06	32	15.73	31	15.85	15.85	1	2,357	0.04%
2018/06/05	37	15.63	39	15.60	15.60	-2	2,805	-0.07%
2018/06/04	20	15.55	18	15.40	15.40	2	2,800	0.07%
2018/06/01	0	0.00	1	15.35	15.50	-1	2,809	-0.04%
2018/05/30	1	15.05	0	0.00	15.00	1	2,848	0.04%
2018/05/29	21	15.30	62	15.28	15.20	-41	3,041	-1.35%
2018/05/28	17	15.41	18	15.35	15.35	-1	3,120	-0.03%
2018/05/25	16	15.26	15	15.20	15.20	1	3,164	0.03%
2018/05/24	13	14.86	12	15.30	15.30	1	3,287	0.03%
2018/05/21	1	14.95	0	0.00	14.75	1	3,288	0.03%
2018/05/16	0	0.00	2	15.05	14.90	-2	3,356	-0.06%
2018/05/14	5	15.30	25	15.18	15.15	-20	3,600	-0.56%
2018/05/11	0	0.00	3	15.30	15.15	-3	3,734	-0.08%
2018/05/10	2	15.05	5	15.15	15.05	-3	4,156	-0.07%
2018/05/09	16	15.34	17	15.40	15.40	-1	4,710	-0.02%
2018/05/08	10	15.30	11	15.22	15.20	-1	4,685	-0.02%
2018/05/07	17	15.17	10	15.10	15.10	7	4,697	0.15%
2018/05/04	10	15.03	5	15.00	15.00	5	4,702	0.11%
2018/05/03	4	15.05	0	0.00	15.05	4	4,716	0.08%
2018/04/27	1	14.95	0	0.00	14.95	1	4,789	0.02%
2018/04/26	12	15.80	5	14.65	14.65	7	4,819	0.15%
2018/04/25	16	16.03	5	16.05	16.05	11	4,795	0.23%
2018/04/24	25	16.39	0	0.00	16.25	25	4,836	0.52%
2018/04/23	1	17.25	0	0.00	17.05	1	4,930	0.02%
2018/04/20	1	17.80	0	0.00	17.50	1	4,955	0.02%
2018/04/19	2	18.05	0	0.00	17.90	2	5,035	0.04%
2018/04/17	0	0.00	6	17.46	17.45	-6	5,047	-0.12%
2018/04/16	0	0.00	5	17.45	17.40	-5	5,099	-0.10%
2018/04/10	7	17.70	17	17.36	17.50	-10	5,393	-0.19%
2018/04/09	6	18.15	2	18.00	17.80	4	5,381	0.07%
2018/04/02	21	18.40	31	18.37	18.35	-10	5,395	-0.19%
2018/03/31	15	18.40	15	18.65	18.65	0	5,392	0.00%
2018/03/30	19	18.58	19	18.50	18.50	0	5,400	0.00%
2018/03/29	14	18.37	18	18.36	18.35	-4	5,443	-0.07%
2018/03/28	15	18.35	10	18.35	18.35	5	5,464	0.09%
2018/03/27	20	18.40	22	18.35	18.35	-2	5,476	-0.04%
2018/03/23	1	17.90	0	0.00	18.10	1	5,464	0.02%
2018/03/22	0	0.00	3	18.88	18.40	-3	5,461	-0.05%
2018/03/19	4	18.75	3	18.80	18.60	1	5,634	0.02%
2018/03/16	0	0.00	15	18.59	18.50	-15	5,553	-0.27%
2018/03/15	18	18.31	6	18.40	18.30	12	5,495	0.22%
2018/03/14	3	18.35	1	18.50	18.35	2	5,497	0.04%
2018/03/13	28	18.41	10	18.45	18.45	18	5,501	0.33%
2018/03/12	13	18.49	10	18.50	18.50	3	5,515	0.05%
2018/03/09	7	18.99	2	18.90	18.90	5	5,527	0.09%
2018/03/08	1	18.45	4	18.66	18.75	-3	5,165	-0.06%
2018/03/06	6	18.67	7	18.51	18.45	-1	5,293	-0.02%
2018/03/05	5	18.70	6	18.61	18.65	-1	5,405	-0.02%
2018/03/02	9	18.92	6	18.81	18.80	3	5,437	0.06%
2018/03/01	5	18.70	5	18.80	18.85	0	5,363	0.00%
2018/02/26	0	0.00	3	19.10	18.80	-3	5,358	-0.06%
2018/02/23	0	0.00	10	18.30	18.20	-10	5,346	-0.19%
2018/02/22	1	17.95	0	0.00	18.10	1	5,621	0.02%
2018/02/21	5	17.95	5	18.05	18.05	0	5,674	0.00%
2018/02/12	3	17.55	3	17.55	17.50	0	5,717	0.00%
2018/02/09	11	17.14	1	16.35	17.30	10	5,730	0.17%
2018/02/08	0	0.00	2	17.50	17.30	-2	5,719	-0.03%
2018/02/07	14	17.73	1	17.85	17.50	13	5,752	0.23%
2018/02/06	31	17.54	1	17.60	17.20	30	5,784	0.52%
2018/02/05	27	18.83	0	0.00	18.80	27	5,744	0.47%
2018/02/02	49	20.09	62	19.67	19.50	-13	5,655	-0.23%
2018/02/01	3	19.30	68	18.94	20.15	-65	5,364	-1.21%
2018/01/31	20	18.38	20	18.35	18.35	0	4,884	0.00%
2018/01/30	1	18.50	0	0.00	18.40	1	4,933	0.02%
2018/01/25	21	18.55	21	18.55	18.50	0	5,114	0.00%
2018/01/24	1	18.35	10	18.60	18.55	-9	5,140	-0.18%
2018/01/23	2	18.40	0	0.00	18.30	2	5,129	0.04%
2018/01/22	28	18.52	0	0.00	18.50	28	5,188	0.54%
2018/01/19	19	18.35	3	18.65	18.40	16	5,244	0.31%
2018/01/18	20	19.05	0	0.00	18.60	20	5,313	0.38%
2018/01/17	37	18.90	41	18.91	18.95	-4	5,490	-0.07%
2018/01/16	17	18.46	3.6	18.52	18.60	13.4	5,738	0.23%
2018/01/15	0	0.00	1	18.65	18.50	-1	6,065	-0.02%
2018/01/11	6	18.10	2	18.05	18.05	4	6,750	0.06%
2018/01/10	17	18.59	68	18.42	18.35	-51	7,107	-0.72%
2018/01/09	26	19.08	0	0.00	18.95	26	7,420	0.35%
2018/01/08	70	19.59	31	19.25	19.20	39	7,605	0.51%
2018/01/05	1	19.40	6	19.61	19.55	-5	7,514	-0.07%
2018/01/04	2	19.20	0	0.00	19.15	2	7,416	0.03%
2018/01/03	0	0.00	11	19.30	19.25	-11	7,434	-0.15%