• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)
可現股當沖
  • 股價
    13.85
  • 漲跌
    ▲0.15
  • 漲幅
    +1.09%
  • 成交量
    2,342張
  • 產業
    上市 光電類股

  • 223人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凌巨 (8105)籌碼相關－大昌-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林 券商分點個股進出

大昌-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22213.9500.0013.8521,1680.17%
2025/01/21413.70313.6513.7011,1490.09%
2025/01/17214.7500.0014.7021,1080.18%
2025/01/16514.65514.7514.9001,1220.00%
2025/01/141014.101014.2514.2501,1590.00%
2025/01/1300.0010113.9814.05-1011,183-8.54% 大賣/鉅額交易
2025/01/09414.4000.0014.1541,2600.32%
2025/01/08414.55314.7014.7511,2750.08%
2025/01/07514.6500.0014.6551,2870.39%
2025/01/02414.8500.0014.8041,3800.29%
2024/12/31115.002015.0015.00-191,399-1.36%
2024/12/27215.5000.0015.4021,4450.14%
2024/12/26615.5500.0015.4061,4670.41%
2024/12/244615.522415.3515.30221,5421.43%
2024/12/231915.531915.4515.4501,5910.00%
2024/12/202015.062014.9314.9001,6130.00%
2024/12/192114.702114.8014.9001,6230.00%
2024/12/171914.951915.0015.0001,6900.00%
2024/12/16115.20914.8614.80-81,710-0.47%
2024/12/131015.39815.5315.4021,7240.12%
2024/12/123615.922315.6515.60131,7310.75%
2024/12/11116.0000.0015.8011,7480.06%
2024/12/1000.006416.0215.95-641,766-3.62%
2024/12/09515.9900.0015.9051,8110.28%
2024/12/0600.00116.3516.20-11,854-0.05%
2024/12/051416.3800.0016.30141,8890.74%
2024/12/0300.001116.4516.40-112,042-0.54%
2024/11/293016.0600.0016.10302,7271.10%
2024/11/282116.3800.0016.10212,9130.72%
2024/11/27116.601816.6416.50-172,932-0.58%
2024/11/2600.00116.9016.90-12,953-0.03%
2024/11/223016.605816.6416.45-283,007-0.93%
2024/11/215716.29516.3316.30523,0391.71%
2024/11/202016.267116.2216.15-513,073-1.66%
2024/11/19116.20516.0516.20-43,103-0.13%
2024/11/15416.301616.4916.20-123,287-0.37%
2024/11/133316.151016.1016.10233,3500.69%
2024/11/122115.911515.9816.1063,3780.18%
2024/11/11316.4000.0016.4533,4270.09%
2024/11/088416.621516.3416.30693,5621.94%
2024/11/0700.00116.9017.15-13,603-0.03%
2024/11/063816.622716.4616.45113,6780.30%
2024/11/05516.74316.8016.6023,7490.05%
2024/11/011116.471116.6016.6003,9470.00%
2024/10/30116.70416.6916.55-34,018-0.07%
2024/10/29316.90316.8516.8504,1200.00%
2024/10/281217.201217.2617.2504,2290.00%
2024/10/242017.332217.1717.10-24,482-0.04%
2024/10/232317.472217.4417.3014,6330.02%
2024/10/22217.1000.0017.2024,8710.04%
2024/10/1800.00117.1517.10-16,034-0.02%
2024/10/16516.80516.7016.8008,2430.00%
2024/10/152716.873016.5016.50-38,703-0.03%
2024/10/113216.593216.6716.65010,2590.00%
2024/10/097016.787016.4116.35010,4520.00%
2024/10/082016.952016.8516.85011,0740.00%
2024/10/071717.221617.3017.30111,9520.01%
2024/10/04716.79516.8716.90212,0720.02%
2024/10/012016.892016.9416.95012,1730.00%
2024/09/302917.272917.0617.00012,2200.00%
2024/09/273517.293517.2317.20012,2490.00%
2024/09/264317.174717.0416.90-412,294-0.03%
2024/09/252117.151117.1417.051012,3980.08%
2024/09/24217.6500.0017.25212,7330.02%
2024/09/23217.90218.0517.75012,7490.00%
2024/09/20117.85518.0418.00-412,815-0.03%
2024/09/191917.932517.8517.85-612,959-0.05%
2024/09/1800.00218.1017.90-213,460-0.01%
2024/09/16218.251018.2018.20-814,007-0.06%
2024/09/13717.571217.6617.75-514,598-0.03%
2024/09/122617.312317.4517.45314,7580.02%
2024/09/112417.082216.9316.85214,9000.01%
2024/09/10117.60117.2517.05015,1580.00%
2024/09/09417.46317.4517.60115,1160.01%
2024/09/062318.222418.1118.00-115,068-0.01%
2024/09/05218.48518.3818.30-315,045-0.02%
2024/09/041018.141418.1718.15-415,025-0.03%
2024/09/031119.15619.0718.85514,9520.03%
2024/09/023319.871319.6319.102014,8460.13%
2024/08/3000.0012.619.8019.95-12.614,340-0.09%
2024/08/29218.00118.0518.15114,1940.01%
2024/08/2800.00318.0517.95-314,244-0.02%
2024/08/27618.14217.9018.20414,4010.03%
2024/08/26518.32518.4218.10015,1770.00%
2024/08/23617.79217.8018.20415,4200.03%
2024/08/22318.35518.4618.30-215,406-0.01%
2024/08/21718.32118.6018.35615,4070.04%
2024/08/20618.81818.9918.75-215,360-0.01%
2024/08/19318.35318.4718.25015,2510.00%
2024/08/162217.932817.8617.80-615,213-0.04%
2024/08/1526.117.632317.7317.753.115,1630.02%
2024/08/142.117.76318.0217.80-0.915,132-0.01%
2024/08/13417.68217.8317.70215,0990.01%
2024/08/12117.35317.7217.80-215,036-0.01%
2024/08/09616.951416.9916.85-814,900-0.05%
2024/08/081216.63716.3316.30514,8150.03%
2024/08/07117.551217.2017.40-1114,713-0.07%
2024/08/06515.972416.3716.40-1914,653-0.13%
2024/08/05717.0400.0017.00714,5200.05%
2024/08/023.119.00218.9518.851.114,4410.01%
2024/08/01319.83519.8419.60-214,366-0.01%
2024/07/316.119.43719.6719.30-0.914,248-0.01%
2024/07/30318.62219.0519.10114,1230.01%
2024/07/2918.119.16918.7518.759.114,0250.06%
2024/07/2688.219.808619.9519.702.213,8510.02%
2024/07/234320.693020.8520.651313,6860.09%
2024/07/224021.502821.7720.451213,4340.09%
2024/07/198023.048823.0422.00-812,983-0.06%
2024/07/1816123.579623.5523.306512,2370.53% 大買/
2024/07/176522.108422.3023.20-1910,772-0.18%
2024/07/162120.007220.5721.10-519,940-0.51%
2024/07/159219.764019.4919.20529,4810.55%
2024/07/125119.714219.7319.8598,9360.10%
2024/07/111018.162118.3318.30-117,893-0.14%
2024/07/101918.37218.2518.10177,6940.22%
2024/07/093618.028318.2118.95-477,025-0.67%
2024/07/08717.0300.0017.2576,1290.11%
2024/07/051916.505216.8417.10-336,026-0.55%
2024/07/041916.51816.4616.55115,9080.19%
2024/07/0300.00316.7316.55-35,858-0.05%
2024/07/02516.651016.7116.65-55,812-0.09%
2024/07/011416.66116.8516.55135,7490.23%
2024/06/28717.043117.1117.00-245,604-0.43%
2024/06/271216.0600.0016.00125,2230.23%
2024/06/262016.442516.2816.20-55,172-0.10%
2024/06/252416.331116.4216.45135,1030.25%
2024/06/243317.301617.0817.05174,9410.34%
2024/06/214216.936617.0216.90-244,435-0.54%
2024/06/204416.486316.1616.60-193,880-0.49%
2024/06/196715.326515.3715.3023,2760.06%
2024/06/18315.171815.3315.30-153,175-0.47%
2024/06/172014.419215.2015.25-723,033-2.37%
2024/06/133313.903313.9513.9502,8220.00%
2024/06/122513.892513.8513.8502,9400.00%
2024/06/065314.285714.2914.25-43,112-0.13%
2024/06/05214.40214.5014.5003,2520.00%
2024/06/04214.65114.8014.5513,4300.03%
2024/06/03214.951414.9314.90-123,480-0.34%
2024/05/311514.937314.7214.90-583,457-1.68%
2024/05/304115.3314715.1415.10-1063,304-3.21% 大賣/鉅額交易
2024/05/291914.77315.0015.00162,5660.62%
2024/05/28213.7000.0013.6522,5730.08%
2024/05/27713.45713.2513.3502,5520.00%
2024/05/232812.922812.9012.9002,5840.00%
2024/05/223213.263213.2913.2002,6820.00%
2024/05/213412.943412.9512.9502,9700.00%
2024/05/206413.086213.0713.0522,9850.07%
2024/05/174513.054513.1013.1003,0070.00%
2024/05/165013.005013.0213.0003,0920.00%
2024/05/102012.6000.0012.65203,1290.64%
2024/05/0900.00112.8012.80-13,120-0.03%
2024/05/07212.8000.0012.7523,1540.06%
2024/05/0600.00212.9513.00-23,175-0.06%
2024/05/03212.95113.0012.9013,2330.03%
2024/04/301513.1600.0013.05153,6240.41%
2024/04/29513.1000.0013.1553,7200.13%
2024/04/26412.9000.0013.0543,7230.11%
2024/04/241212.844012.8612.85-283,735-0.75%
2024/04/223912.634112.6112.60-23,758-0.05%
2024/04/196712.777112.6712.60-43,769-0.11%
2024/04/18112.9000.0012.9513,7790.03%
2024/04/172312.852312.8012.8003,7980.00%
2024/04/164113.004112.8012.8003,8070.00%
2024/04/15513.3000.0013.2053,8080.13%
2024/04/121013.3500.0013.35103,8280.26%
2024/04/11413.3800.0013.3543,9090.10%
2024/04/101813.901913.8013.80-13,872-0.03%
2024/04/09513.90513.9513.9003,8670.00%
2024/04/0800.00113.7013.70-13,861-0.03%
2024/04/032113.732013.7513.7513,8610.03%
2024/04/022313.992113.9013.9023,8680.05%
2024/04/011014.00214.0514.0583,9060.20%
2024/03/2900.00513.9014.00-53,912-0.13%
2024/03/272214.10114.0014.00213,9210.54%
2024/03/264614.354114.1014.1053,8940.13%
2024/03/221414.421014.5014.5543,8530.10%
2024/03/211114.441614.6214.50-53,840-0.13%
2024/03/204614.224714.1814.15-13,761-0.03%
2024/03/1900.00613.9114.00-63,738-0.16%
2024/03/182713.741613.8613.75113,7070.30%
2024/03/155214.283214.0114.00203,6610.55%
2024/03/144914.714014.7114.8093,5550.25%
2024/03/134114.544414.2514.20-33,384-0.09%
2024/03/12514.59514.5514.5503,3420.00%
2024/03/111214.861214.9014.6503,3110.00%
2024/03/083114.622014.3014.35113,1330.35%
2024/03/071014.6011114.6114.55-1012,922-3.46% 大賣/鉅額交易
2024/03/062314.553214.5014.45-92,822-0.32%
2024/03/053414.453714.4014.35-32,770-0.11%
2024/03/042514.4600.0014.45252,7380.91%
2024/03/011213.9510314.6814.80-912,665-3.41% 大賣/
2024/02/2900.002514.0013.95-252,380-1.05%
2024/02/27714.0600.0014.0072,3640.30%
2024/02/26114.3000.0014.2012,3320.04%
2024/02/2324714.46214.3014.252452,29510.67% 大買/鉅額交易
2024/02/224814.619514.5414.85-472,197-2.14%
2024/02/2100.002714.0513.95-271,879-1.44%
2024/02/2000.001013.9513.90-101,861-0.54%
2024/02/194514.054314.1014.0521,8310.11%
2024/02/161013.40113.6013.6091,7530.51%
2024/02/05113.2000.0013.2011,7180.06%
2024/02/0100.001013.4513.50-101,700-0.59%
凌巨 相關文章