LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 生展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生展

(8279)
  • 股價
    158.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.94%
  • 成交量
    10
  • 產業
    上櫃 生技醫療類股
  • 67人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
生展 (8279)籌碼相關-大昌-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌-樹林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/161151.0000.00149.501910.53%
2023/09/0800.001168.00168.00-117-5.62%
2023/08/1800.003166.17167.00-325-11.90%
2023/07/271173.0000.00173.001342.87%
2023/07/253171.0000.00171.003387.84%
2023/05/261185.0000.00185.001611.62%
2023/03/0900.001175.50173.00-165-1.53%
2023/03/021173.0000.00173.001581.72%
2023/02/2400.001168.00166.00-157-1.74%
2023/02/201163.0000.00163.501641.55%
2022/11/0700.000.2138.50139.50-0.291-0.16%
2022/09/260.1152.5000.00147.000.11010.05%
2022/09/1900.001157.50157.00-1102-0.98%
2022/09/080.1172.5000.00172.000.1940.11%
2022/09/011171.5000.00174.501961.04%
2022/08/3000.001176.00175.50-191-1.09%
2022/08/221171.0000.00170.001811.22%
2022/08/1900.0030165.50169.00-3077-38.54%
2022/08/102142.5000.00146.002563.55%
2022/07/2900.002134.50134.50-249-4.01%
2022/03/2100.001123.00126.00-171-1.40%
2022/01/261128.0000.00128.001581.70%
2022/01/2100.003127.17126.00-347-6.28%
2021/12/2425113.205111.90113.00202676.14%
2021/12/2310111.0000.00112.50102539.19%
2020/09/141114.0000.00114.0011300.76%
2020/08/1900.003133.33135.00-3115-2.60%
2020/08/1700.002130.50129.50-2108-1.85%
2020/08/1000.002129.00129.00-296-2.07%
2020/08/072130.002130.00130.000920.00%
2020/08/0400.004114.13115.50-472-5.55%
2020/07/0900.002115.00115.00-267-2.96%
2020/03/1800.00181.2081.70-182-1.21%
2020/03/130.493.9000.0093.900.4800.50%
2020/03/051110.5000.00111.001551.80%
2019/12/261118.5000.00118.501681.46%
2019/10/233124.6700.00124.503823.65%
2019/10/221126.0000.00124.001831.20%
2019/10/170.1126.5000.00126.500.1880.06%
2019/10/071130.5000.00130.501971.03%
2019/09/2500.001134.00135.00-1109-0.91%
2019/09/201137.0000.00134.0011160.86%
2019/08/3000.001146.00145.00-1114-0.87%
2019/08/2800.001141.00141.00-1111-0.90%
2019/08/142138.7500.00137.0021041.91%
2019/07/302149.751151.50151.001921.08%
2019/07/291159.002159.00159.50-186-1.16%
2019/07/191147.0000.00148.001781.27%
2019/07/1800.001153.00148.50-176-1.31%
2019/07/1500.005150.50149.00-568-7.35%
2019/07/0500.004145.00145.50-458-6.79%
2019/07/0400.001143.00143.50-157-1.73%
2019/07/0300.001142.00139.00-156-1.78%
2019/07/0200.004140.38139.00-455-7.16%
2019/07/0100.003135.67139.50-354-5.51%
2019/05/221120.0000.00119.001661.51%
2019/05/093126.0000.00125.003654.56%
2019/05/0800.001130.00130.00-165-1.52%
2019/05/0700.003130.00131.00-367-4.45%
2019/05/0200.002126.00127.00-263-3.14%
2019/04/2200.001118.50120.50-158-1.71%
2019/04/011113.0000.00113.001501.99%
2019/03/262116.0000.00116.502494.06%
2019/03/1200.005124.10124.00-540-12.37%
2019/03/0800.008115.56120.00-836-21.77%
2019/03/0700.001115.00114.00-134-2.88%
2019/03/0600.001114.00113.50-132-3.06%
2019/02/1100.000105.00104.00025-0.13%
2019/01/2900.001105.50105.50-124-4.06%
2019/01/2800.004101.38106.00-423-16.83%
2018/11/1400.00194.1093.50-144-2.24%
2018/10/3100.00186.0086.00-150-1.98%
2018/10/2900.00283.3083.20-252-3.82%
2018/10/1700.00096.3091.500550.00%
2018/10/16091.2000.0091.200550.06%
2018/10/1200.00094.0088.00055-0.06%
2018/10/1100.00185.5085.50-155-1.81%
2018/10/042102.7500.00100.502523.82%
2018/10/03195.5000.00100.501492.02%
2018/10/02289.8000.0091.502494.05%
2018/09/17093.500.193.5093.50-0.154-0.12%
2018/09/1400.000102.5093.00053-0.06%
2018/09/060100.0000.0099.000560.05%
2018/08/2700.00198.2099.50-172-1.39%
2018/08/1600.003101.33101.00-380-3.73%
2018/08/150.8104.5000.00102.500.8800.99%
2018/07/181127.001125.50125.0001390.00%
2018/07/1600.001129.50129.00-1184-0.54%
2018/07/131127.501128.50128.0001880.00%
2018/07/111120.0000.00121.5011920.52%
2018/06/2600.0010141.00141.50-10274-3.64%
2018/06/151146.5000.00149.0012820.35%
2018/06/141148.001146.00146.0002810.00%
2018/06/121150.002149.25149.00-1285-0.35%
2018/06/111151.001152.00152.0002900.00%
2018/06/082152.7500.00153.0022910.69%
2018/06/072152.5000.00152.5022920.68%
2018/06/063152.331153.00152.5022940.68%
2018/06/054154.751159.50153.5032961.01%
2018/06/011148.0000.00152.0012950.34%
2018/05/281145.001144.00144.0002970.00%
2018/05/251145.5000.00145.5012990.33%
2018/05/2410148.0000.00149.00103033.29%
2018/05/231145.5000.00148.5013070.33%
2018/05/223145.8300.00145.5033130.96%
2018/05/212148.7500.00148.5023280.61%
2018/05/182147.2500.00147.0023440.58%
2018/05/171151.0010145.00146.00-9349-2.58%
2018/05/166152.7500.00152.0063521.70%
2018/05/151155.0000.00154.5013540.28%
2018/05/114155.8800.00155.5043581.12%
2018/05/1011158.051157.00157.00103572.80%
2018/05/083155.6700.00155.0033580.84%
2018/05/071156.0000.00156.5013610.28%
2018/05/031165.502163.50163.00-1367-0.27%
2018/04/2700.001157.00158.50-1364-0.27%
2018/04/264157.7510158.00156.50-6366-1.64%
2018/04/2511164.7300.00166.00113712.96%
2018/04/232180.508177.25172.00-6364-1.64%
2018/04/2000.001172.00173.00-1342-0.29%
2018/04/1700.003156.33152.00-3325-0.92%
2018/04/1100.004159.25158.00-4333-1.20%
2018/04/1000.0012165.00155.00-12332-3.61%
2018/04/094170.5000.00168.0043221.24%
2018/04/034165.136170.17167.50-2315-0.63%
2018/04/023156.0000.00160.5032971.01%
2018/03/317153.641156.00153.5062882.08%
2018/03/3000.002155.00151.00-2282-0.71%
2018/03/2900.003146.83147.50-3270-1.11%
2018/03/2600.003141.67142.50-3264-1.14%
2018/03/232137.7500.00137.0022640.76%
2018/03/217144.431146.00143.0062672.24%
2018/03/1900.001140.50139.50-1269-0.37%
2018/03/161141.501145.00141.5002760.00%
2018/03/1500.002143.25144.50-2278-0.72%
2018/03/123134.8300.00133.5032901.03%
2018/03/091136.0000.00136.5012920.34%
2018/03/083142.3300.00137.0032931.02%
2018/03/051140.5000.00140.5013060.33%
2018/03/011135.0000.00138.0013120.32%
2018/02/272136.5000.00136.0023130.64%
2018/02/231134.0000.00133.5013120.32%
2018/02/2200.0010132.00133.00-10314-3.18%
2018/02/217132.211133.00130.5063111.92%
2018/02/128139.5600.00136.0083012.65%
2018/02/071165.0000.00165.0012980.34%
2018/02/062164.2500.00162.5023070.65%
2018/02/012185.001184.00182.5013230.31%
2018/01/2600.001176.50179.50-1321-0.31%
2018/01/171166.0000.00165.5012930.34%
2018/01/161171.001168.00168.0002940.00%
2018/01/091171.001172.50172.5002810.00%
2018/01/0800.001164.00168.50-1276-0.36%
2018/01/0400.002156.00156.00-2269-0.74%
〈國光生展望〉子公司安特羅腸病毒三期臨床入尾聲 明年展開IPOAnue鉅亨-2023/12/26
〈國光生展望〉流感疫苗申請巴西藥證+破傷風切新市場 外銷業績拚成長Anue鉅亨-2023/12/26
〈聯合再生展望〉洪傳獻:TOPCon技術明年成主流 獲利表現佳Anue鉅亨-2023/10/16
生展 相關文章