群聯 (8299)-大昌-樹林券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
462.5
漲跌
▼10.5
漲幅
-2.22%
成交量
1,466張
產業
上櫃半導體類股
1082人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	472.67	0	0.00	473.00	3	2,305	0.13%
2025/01/21	3.1	476.55	1.1	477.64	471.50	2	2,299	0.09%
2025/01/20	0	0.00	1	473.50	470.00	-1	2,292	-0.04%
2025/01/17	3	462.00	0	0.00	465.50	3	2,318	0.13%
2025/01/16	1	463.50	1	467.50	468.00	0	2,335	0.00%
2025/01/14	1	454.00	0	0.00	452.50	1	2,313	0.04%
2025/01/13	2.1	451.57	0	0.00	440.50	2.1	2,304	0.09%
2025/01/10	1	473.00	0.5	474.00	471.00	0.5	2,273	0.02%
2025/01/09	3	482.33	0	0.00	480.00	3	2,263	0.13%
2025/01/08	5	491.50	0.4	494.50	484.50	4.6	2,252	0.20%
2025/01/07	2	515.50	0.2	516.90	510.00	1.8	2,237	0.08%
2025/01/06	3	517.67	9.2	519.67	519.00	-6.2	2,227	-0.28%
2025/01/03	0	0.00	6	520.00	520.00	-6	2,215	-0.27%
2025/01/02	2	519.50	24	516.04	528.00	-22	2,186	-1.01%
2024/12/31	1.4	533.03	2	537.00	534.00	-0.6	2,137	-0.03%
2024/12/30	0.2	514.00	5	512.00	522.00	-4.8	2,062	-0.23%
2024/12/27	0	0.00	6.1	501.31	502.00	-6.1	2,022	-0.30%
2024/12/26	28	493.57	9	495.06	495.00	19	2,006	0.95%
2024/12/25	1	492.00	2	491.50	492.00	-1	1,989	-0.05%
2024/12/24	5	484.50	3	488.83	487.50	2	1,992	0.10%
2024/12/23	10	476.00	9.2	478.54	479.50	0.8	1,956	0.04%
2024/12/20	6.2	468.13	7	469.57	464.00	-0.9	1,925	-0.04%
2024/12/19	4	465.88	3	468.17	468.00	1	1,917	0.05%
2024/12/18	7	477.14	2	478.75	475.00	5	1,886	0.27%
2024/12/17	8	471.19	7	477.29	479.00	1	1,861	0.05%
2024/12/16	1	468.50	2.1	470.07	465.00	-1.1	1,828	-0.06%
2024/12/13	6	468.25	1	466.00	466.00	5	1,809	0.28%
2024/12/12	0	0.00	2	469.00	468.50	-2	1,765	-0.11%
2024/12/11	0	0.00	0.1	452.50	448.00	-0.1	1,740	0.00%
2024/12/10	1.1	455.07	0	0.00	452.50	1.1	1,740	0.06%
2024/12/05	3	450.00	0	0.00	450.00	3	1,724	0.17%
2024/12/04	1	464.50	1	454.00	452.00	0	1,718	0.00%
2024/12/03	1	472.50	0.1	474.00	465.50	0.9	1,718	0.05%
2024/12/02	0	0.00	3.3	471.52	468.00	-3.3	1,694	-0.19%
2024/11/29	0	0.00	4	460.38	461.50	-4	1,666	-0.24%
2024/11/28	2	449.50	0	0.00	449.50	2	1,655	0.12%
2024/11/26	1	454.00	0	0.00	454.00	1	1,642	0.06%
2024/11/25	2	464.00	0	0.00	460.50	2	1,645	0.12%
2024/11/22	0	0.00	5	467.10	471.00	-5	1,623	-0.31%
2024/11/21	0	0.00	1.3	456.65	464.00	-1.3	1,595	-0.08%
2024/11/20	0.1	430.00	0.5	442.00	446.50	-0.4	1,568	-0.03%
2024/11/19	4.3	429.21	5	430.80	435.50	-0.7	1,591	-0.04%
2024/11/18	1	423.50	6	428.75	432.00	-5	1,557	-0.32%
2024/11/15	0	0.00	1	417.00	418.00	-1	1,549	-0.06%
2024/11/14	4.2	404.90	1	405.00	404.00	3.2	1,590	0.20%
2024/11/13	6.4	417.02	0	0.00	415.50	6.4	1,640	0.39%
2024/11/12	4.2	424.71	21	425.76	419.00	-16.8	1,624	-1.03%
2024/11/11	1.2	436.67	0	0.00	438.50	1.2	1,590	0.08%
2024/11/08	1.1	468.00	0	0.00	466.00	1.1	1,554	0.07%
2024/11/06	1	470.00	0	0.00	473.50	1	1,552	0.06%
2024/11/05	1.8	464.57	0	0.00	462.00	1.8	1,571	0.11%
2024/11/04	1	466.50	0	468.50	466.50	1	1,616	0.06%
2024/11/01	0	0.00	1	471.50	474.00	-1	1,668	-0.06%
2024/10/30	1	472.50	0	0.00	471.50	1	1,700	0.06%
2024/10/29	2.1	467.88	0	0.00	468.00	2.1	1,715	0.12%
2024/10/24	2.1	490.95	0	0.00	483.00	2.1	1,796	0.12%
2024/10/23	2	496.75	2.1	506.62	502.00	-0.1	1,803	-0.01%
2024/10/22	1	490.50	0.2	488.00	487.00	0.8	1,797	0.04%
2024/10/21	1	484.00	2	487.00	488.00	-1	1,832	-0.05%
2024/10/17	2	480.50	0	0.00	481.00	2	1,872	0.11%
2024/10/15	1.6	480.50	1	485.00	479.50	0.6	1,937	0.03%
2024/10/14	5.1	476.68	0	0.00	473.00	5.1	1,934	0.26%
2024/10/11	0	0.00	3	486.50	482.00	-3	1,945	-0.15%
2024/10/09	2	495.00	0	0.00	491.50	2	1,944	0.10%
2024/10/07	0	0.00	1	488.50	489.00	-1	1,960	-0.05%
2024/10/04	2.1	477.14	1	480.50	477.50	1.1	1,981	0.06%
2024/10/01	2.1	486.29	1	484.50	484.50	1.1	1,999	0.06%
2024/09/30	0	0.00	3	496.17	494.00	-3	2,014	-0.15%
2024/09/27	2	509.01	0	0.00	507.00	2	2,025	0.10%
2024/09/24	0	0.00	1	494.00	496.50	-1	2,027	-0.05%
2024/09/23	2	494.00	2	497.50	496.00	0	2,035	0.00%
2024/09/20	3.1	492.61	2	488.25	486.00	1.1	2,018	0.05%
2024/09/19	1	480.50	0	0.00	487.00	1	2,037	0.05%
2024/09/18	0.2	485.14	0	0.00	478.50	0.2	2,046	0.01%
2024/09/16	0	497.00	5	488.00	487.00	-5	2,061	-0.24%
2024/09/13	1	499.50	0	0.00	497.00	1	2,061	0.05%
2024/09/12	0	0.00	1.1	506.09	509.00	-1.1	2,095	-0.05%
2024/09/10	1.3	492.69	0	0.00	484.50	1.3	2,124	0.06%
2024/09/06	0	0.00	0.2	494.75	495.50	-0.2	2,210	-0.01%
2024/09/05	0.4	491.00	0	0.00	490.00	0.4	2,241	0.02%
2024/09/04	2.2	491.34	0	0.00	487.00	2.2	2,264	0.10%
2024/09/03	0.1	519.00	0	0.00	516.00	0.1	2,253	0.00%
2024/09/02	1.1	522.60	0	0.00	521.00	1.1	2,274	0.05%
2024/08/30	1.1	534.45	0	0.00	532.00	1.1	2,300	0.05%
2024/08/29	1	542.00	0	0.00	540.00	1	2,363	0.04%
2024/08/28	0	0.00	1	544.00	542.00	-1	2,392	-0.04%
2024/08/26	1	537.02	0	0.00	530.00	1	2,429	0.04%
2024/08/23	0.2	520.00	0	0.00	534.00	0.2	2,460	0.01%
2024/08/22	1	529.00	1	535.00	532.00	0	2,525	0.00%
2024/08/21	2	534.00	1	530.00	528.00	1	2,545	0.04%
2024/08/20	1	556.00	0	0.00	555.00	1	2,497	0.04%
2024/08/16	2	541.50	7.3	553.75	560.00	-5.3	2,528	-0.21%
2024/08/15	6	512.83	15	509.87	513.00	-9	2,515	-0.36%
2024/08/13	1	498.50	1	501.00	499.00	0	2,497	0.00%
2024/08/09	6	485.42	0	0.00	482.00	6	2,651	0.23%
2024/08/08	3	470.83	0	0.00	469.00	3	2,984	0.10%
2024/08/07	23	463.78	0	0.00	474.00	23	2,996	0.77%
2024/08/06	7.1	442.65	1	453.00	453.00	6.1	2,993	0.20%
2024/08/05	5.4	443.56	0	0.00	443.50	5.4	2,997	0.18%
2024/08/02	0.3	497.50	0	0.00	492.50	0.3	2,957	0.01%
2024/08/01	0.1	524.00	0	0.00	524.00	0.1	2,951	0.00%
2024/07/30	0	505.00	0	0.00	514.00	0	2,949	0.00%
2024/07/29	0.1	515.00	0	0.00	516.00	0.1	2,934	0.00%
2024/07/26	0	531.00	0	0.00	532.00	0	2,915	0.00%
2024/07/22	0.1	549.55	4	556.50	555.00	-3.9	2,904	-0.13%
2024/07/19	0	0.00	5	584.00	576.00	-5	2,890	-0.17%
2024/07/18	5	593.00	0	0.00	595.00	5	2,903	0.17%
2024/07/16	0	0.00	1	618.00	617.00	-1	2,944	-0.03%
2024/07/15	0.1	595.00	1	598.00	599.00	-0.9	2,985	-0.03%
2024/07/12	1	597.00	2	595.00	595.00	-1	3,001	-0.03%
2024/07/10	1	611.00	0.2	613.00	611.00	0.8	3,063	0.03%
2024/07/09	0	0.00	5	602.00	611.00	-5	3,083	-0.16%
2024/07/08	1	622.00	0	0.00	613.00	1	3,137	0.03%
2024/07/05	1	614.00	1	624.00	618.00	0	3,167	0.00%
2024/07/04	12	622.00	5	623.00	628.00	7	3,179	0.22%
2024/07/03	1	614.00	0	0.00	621.00	1	3,185	0.03%
2024/07/01	1	620.00	15.2	614.04	610.00	-14.2	3,198	-0.44%
2024/06/28	0	0.00	0.1	618.00	617.00	-0.1	3,219	0.00%
2024/06/27	1	597.00	0	0.00	594.00	1	3,197	0.03%
2024/06/25	5	601.00	0	0.00	599.00	5	3,273	0.15%
2024/06/24	10	611.00	0.2	611.00	611.00	9.8	3,278	0.30%
2024/06/21	1.1	608.45	0	0.00	610.00	1.1	3,325	0.03%
2024/06/20	1	618.00	9.1	618.68	624.00	-8.1	3,346	-0.24%
2024/06/19	6.2	624.84	2	621.00	614.00	4.2	3,466	0.12%
2024/06/18	0	0.00	0.1	638.00	633.00	-0.1	3,515	0.00%
2024/06/17	0	0.00	0.2	636.00	633.00	-0.2	3,524	-0.01%
2024/06/14	1.5	623.77	1	629.00	630.00	0.5	3,526	0.01%
2024/06/13	2	625.50	3	634.00	625.00	-1	3,530	-0.03%
2024/06/11	2	599.00	1.1	603.18	605.00	0.9	3,480	0.03%
2024/06/07	1.2	589.39	0	0.00	593.00	1.2	3,528	0.03%
2024/06/06	2	591.00	4	586.02	582.00	-2	3,549	-0.06%
2024/06/05	0	0.00	2.4	585.75	583.00	-2.4	3,579	-0.07%
2024/06/04	1	592.00	5	588.40	588.00	-4	3,586	-0.11%
2024/06/03	6	609.33	1	609.00	609.00	5	3,561	0.14%
2024/05/30	0.2	608.00	5	603.00	601.00	-4.8	3,548	-0.14%
2024/05/29	0.1	615.00	0	0.00	611.00	0.1	3,541	0.00%
2024/05/28	0	0.00	0	618.00	622.00	0	3,521	0.00%
2024/05/27	1	584.00	2	587.00	592.00	-1	3,460	-0.03%
2024/05/24	4	570.48	1.4	573.29	574.00	2.6	3,506	0.07%
2024/05/23	1.7	573.91	0.3	575.00	569.00	1.4	3,552	0.04%
2024/05/22	2	577.52	0	0.00	577.00	2	3,583	0.06%
2024/05/20	0	578.00	0	0.00	584.00	0	3,628	0.00%
2024/05/17	1.8	586.83	0	0.00	581.00	1.8	3,608	0.05%
2024/05/16	1	607.00	2	594.50	589.00	-1	3,581	-0.03%
2024/05/15	6	594.83	1	601.00	588.00	5	3,521	0.14%
2024/05/14	20.4	573.76	12.7	587.43	585.00	7.8	3,451	0.22%
2024/05/13	1	624.00	8.2	624.00	624.00	-7.2	3,107	-0.23%
2024/05/10	2	692.00	0	0.00	693.00	2	3,089	0.06%
2024/05/09	2.9	690.66	0	692.00	688.00	2.9	3,079	0.09%
2024/05/07	3	728.33	3	723.67	720.00	0	3,046	0.00%
2024/05/06	1	722.00	1	719.00	720.00	0	3,021	0.00%
2024/05/03	0.3	720.00	0	0.00	710.00	0.3	3,031	0.01%
2024/05/02	0.1	695.00	0.3	707.00	701.00	-0.1	3,018	0.00%
2024/04/29	0	0.00	0.2	715.15	713.00	-0.2	3,024	-0.01%
2024/04/26	0	710.00	0.2	715.00	710.00	-0.2	3,068	-0.01%
2024/04/25	0	0.00	0.3	692.30	696.00	-0.3	3,049	-0.01%
2024/04/24	1	681.00	0.5	678.00	688.00	0.5	3,036	0.02%
2024/04/23	1	661.00	0	0.00	662.00	1	3,007	0.03%
2024/04/22	2.6	681.90	0.7	692.43	662.00	1.9	3,011	0.06%
2024/04/19	2.4	709.08	1	711.00	710.00	1.4	3,000	0.05%
2024/04/18	0.3	756.00	0	0.00	756.00	0.3	2,948	0.01%
2024/04/17	0	0.00	0.4	747.00	750.00	-0.4	2,955	-0.01%
2024/04/16	3.1	723.42	2	722.00	715.00	1.1	2,909	0.04%
2024/04/15	0.5	742.00	0	0.00	741.00	0.5	2,861	0.02%
2024/04/12	1.3	751.15	5	744.20	748.00	-3.7	2,846	-0.13%
2024/04/11	2	727.00	1	724.00	721.00	1	2,771	0.04%
2024/04/08	0	0.00	0.4	709.00	709.00	-0.4	2,716	-0.02%
2024/04/03	0.1	711.00	0	0.00	713.00	0.1	2,708	0.00%
2024/04/02	0	0.00	1.3	712.62	709.00	-1.3	2,699	-0.05%
2024/03/29	0	704.00	1	710.00	708.00	-1	2,671	-0.04%
2024/03/28	1.1	698.80	0	0.00	690.00	1.1	2,631	0.04%
2024/03/27	0	0.00	1	678.00	678.00	-1	2,593	-0.04%
2024/03/25	1	683.00	0	0.00	680.00	1	2,519	0.04%
2024/03/22	5	663.00	5	646.20	653.00	0	2,477	0.00%
2024/03/21	0	0.00	1	640.00	661.00	-1	2,354	-0.04%
2024/03/18	0	0.00	0.2	603.99	606.00	-0.2	2,310	-0.01%
2024/03/14	0.1	585.00	0	0.00	586.00	0.1	2,366	0.00%
2024/03/13	18.1	590.90	1	591.00	590.00	17.1	2,356	0.73%
2024/03/08	1.1	596.76	0	0.00	598.00	1.1	2,282	0.05%
2024/03/07	0.1	606.00	0	0.00	611.00	0.1	2,261	0.00%
2024/03/05	0	612.00	0	0.00	619.00	0	2,300	0.00%
2024/03/04	0	0.00	0.1	627.00	626.00	-0.1	2,289	0.00%
2024/02/23	0	0.00	15	620.00	615.00	-15	2,142	-0.70%
2024/02/22	0	0.00	1	584.00	609.00	-1	2,101	-0.05%
2024/02/21	1	573.00	0	571.00	573.00	1	2,008	0.05%
2024/02/20	0	0.00	1	553.00	556.00	-1	1,971	-0.05%
2024/02/19	1	557.00	0	0.00	556.00	1	1,981	0.05%
2024/02/15	4	541.00	0	0.00	544.00	4	1,990	0.20%