台股 » 個股 » 旭源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭源

(8421)
可現股當沖
  • 股價
    13.25
  • 漲跌
    ▼0.10
  • 漲幅
    -0.75%
  • 成交量
    30
  • 產業
    上櫃 其他類股
  • 27人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
旭源 (8421)籌碼相關-大昌-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌-樹林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0400.00214.2014.15-2149-1.34%
2024/01/1100.00113.8013.55-1130-0.77%
2023/12/0100.00113.3013.40-169-1.44%
2023/11/2900.00212.8012.75-257-3.48%
2023/10/2600.00112.3512.35-164-1.54%
2023/08/30112.3500.0012.7012120.47%
2023/08/2200.00113.0013.00-1221-0.45%
2023/07/17114.0000.0013.7512830.35%
2023/06/1200.003015.0614.80-30330-9.08%
2023/06/08415.8500.0015.3543261.23%
2023/05/25414.6000.0014.6043071.30%
2023/05/11114.8500.0014.0014480.22%
2023/05/05115.8500.0015.8514320.23%
2023/05/02115.7500.0015.7514420.23%
2023/04/252016.1400.0015.90205423.69%
2023/04/20215.7800.0015.6525300.38%
2023/04/1900.002416.1016.10-24527-4.55%
2023/04/18316.2000.0016.2035250.57%
2023/04/17616.3500.0016.4565211.15%
2023/04/141716.1100.0016.20175153.30%
2023/04/06917.4800.0017.5094841.86%
2023/03/3000.00317.2017.10-3483-0.62%
2023/03/28117.3000.0017.4014840.21%
2023/03/27317.8000.0017.7534820.62%
2023/03/23117.5000.0017.5014780.21%
2023/03/0300.00317.9518.20-3450-0.67%
2023/02/16117.0500.0017.8014210.24%
2022/11/1800.00415.3015.25-41,458-0.27%
2022/11/15414.9500.0014.9041,6770.24%
2022/11/0300.00314.7014.55-32,166-0.14%
2022/10/17313.4000.0013.4032,4770.12%
2022/09/3000.00514.5514.45-52,678-0.19%
2022/09/2900.00514.7914.65-52,721-0.18%
2022/09/2700.00514.8015.15-52,796-0.18%
2022/09/2300.00516.0016.00-52,947-0.17%
2022/09/22116.4500.0016.6013,2040.03%
2022/09/2100.00516.3016.30-53,369-0.15%
2022/09/16117.55117.8517.6503,6200.00%
2022/09/15118.25218.2018.10-13,682-0.03%
2022/09/0700.00517.5517.60-54,990-0.10%
2022/09/05118.3000.0018.2515,0110.02%
2022/09/01219.2500.0018.9525,1520.04%
2022/08/31219.25219.1519.0505,1160.00%
2022/08/301019.601020.3519.4505,0960.00%
2022/08/2900.001019.3019.45-104,836-0.21%
2022/08/2500.00218.8018.65-24,436-0.05%
2022/08/2400.00519.6018.60-54,474-0.11%
2022/08/23118.4000.0018.6014,5390.02%
2022/08/22118.65919.1718.50-84,594-0.17%
2022/08/19918.3500.0018.2594,5840.20%
2022/08/171618.102018.3018.55-44,529-0.09%
2022/08/1600.00217.5017.40-24,345-0.05%
2022/08/1500.00117.5517.50-14,319-0.02%
2022/08/12117.1000.0017.1014,3050.02%
2022/08/05117.20217.2016.85-14,277-0.02%
2022/08/03116.7500.0016.4014,2060.02%
2022/08/02116.4500.0016.6014,1850.02%
2022/08/011017.1500.0017.20104,1460.24%
2022/07/2900.00616.3017.50-64,055-0.15%
2022/07/26515.8000.0015.8054,0080.12%
2022/07/25516.25216.2016.4033,9960.08%
2022/07/22516.5500.0016.2553,9820.13%
2022/07/211016.5000.0016.80103,9750.25%
2022/07/2000.00516.7016.50-53,960-0.13%
2022/07/181516.0300.0016.20153,9360.38%
2022/07/151016.15116.6015.8093,9120.23%
2022/07/141115.311015.5615.8013,8450.03%
2022/07/08915.86915.7815.6503,7830.00%
2022/07/06317.20116.2016.1023,7040.05%
2022/07/05117.6000.0017.4513,6620.03%
2022/06/30219.40219.6018.8003,4290.00%
2022/06/2900.00219.3019.40-23,165-0.06%
2022/06/281319.03918.7719.5042,9960.13%
2022/06/2700.00117.5017.75-12,807-0.04%
2022/06/23318.00317.9717.2002,7140.00%
2022/06/22418.701118.4817.45-72,642-0.26%
2022/06/21419.45319.4819.2512,4380.04%
2022/06/201320.75719.7619.1062,2040.27%
2022/06/17319.051019.4120.00-71,704-0.41%
2022/06/1600.00618.1618.20-61,358-0.44%
2022/06/14516.7000.0016.6551,2700.39%
2022/06/1300.00518.3017.15-51,235-0.40%
2022/06/10117.80417.9017.85-31,145-0.26%
2022/06/08616.6200.0016.8561,0440.57%
2022/06/07417.0100.0016.8041,0150.39%
2022/06/0600.00317.9318.60-3960-0.31%
2022/06/0200.001018.6018.10-10913-1.09%
2022/06/01518.4800.0017.8558500.59%
2022/05/311518.4511.518.7118.303.57790.45%
2022/05/3000.00217.8017.80-2563-0.35%
2022/05/27916.36616.0316.2034800.62%
2022/05/26816.661016.7316.00-2432-0.46%
2022/05/2500.00115.2515.55-1312-0.32%
2022/05/24713.7500.0014.1572832.47%
2022/05/12113.8500.0013.8511960.51%
2022/05/1100.00116.0015.35-1191-0.52%
2022/02/23113.8500.0013.8013450.29%
2021/12/2400.00215.0015.00-2219-0.91%
2021/12/2200.002513.0513.80-25181-13.75%
2021/12/21112.30113.2013.3001720.00%
2021/12/20112.00112.0512.4001640.00%
2021/12/172412.0500.0012.052415715.20%
2021/12/14312.7000.0013.7531122.66%
2021/12/1300.006412.4512.50-6473-87.04%
2021/12/1000.00411.4011.40-462-6.41%
2021/11/17510.0000.009.9954112.07%
2021/11/16510.0000.0010.0554112.04%
2021/11/12139.9700.0010.00134131.11%
2021/11/10209.9900.0010.05204346.17%
2021/11/092010.0500.0010.10204345.94%
2021/09/2300.0019.769.76-170-1.41%
2021/08/2419.4000.009.401851.17%
2021/07/12210.3000.0010.302952.08%
2021/07/09110.2500.0010.251961.04%
2021/05/1000.001010.1310.10-1085-11.64%
2021/05/07110.05110.2010.200850.00%
2021/05/0459.9500.009.925845.91%
2021/04/26210.3500.0010.352782.55%
2021/04/2200.00510.4810.10-575-6.60%
2021/04/13109.9700.009.83106415.61%
2021/03/2500.0019.609.67-142-2.37%
2021/03/1919.5900.009.591472.12%
2020/09/1829.8189.9310.20-640-14.83%
2020/07/14110.4500.0010.401691.43%
2020/07/13510.3700.0010.405707.14%
2020/06/2300.00810.6610.65-867-11.84%
2020/06/22310.3500.0010.253624.78%
2020/06/19510.201010.6510.50-561-8.19%
2020/05/28210.2500.0010.152553.57%
2020/05/2700.00210.4810.45-254-3.68%
2020/04/3019.8900.009.911691.44%
2020/03/06510.0000.009.975637.91%
2020/02/13110.3000.0010.301541.82%
2020/02/11310.2000.0010.253525.73%
2019/10/16213.6000.0013.602267.62%
2019/03/150.317.3500.0017.400.32540.12%
2019/03/120.117.4500.0017.550.12650.02%
2018/11/30117.8500.0018.0013240.30%
2018/10/0200.00118.2018.60-1282-0.35%
2018/09/2600.00318.5218.80-3223-1.34%
2018/09/21418.2000.0018.5041902.10%
2018/03/050.116.5000.0016.700.1680.19%
2018/03/020.216.7500.0016.850.2720.25%
四年來首發!旭源擬配息1元殖利率5.95% 估Q2營運恢復成長Anue鉅亨-2023/04/13
旭源去年獲處分資產挹注轉虧爲盈 每股純益8.67元Anue鉅亨-2023/03/16
〈焦點股〉旭源去年獲利佳+買回庫藏股 股價爆量漲停Anue鉅亨-2023/02/16
旭源 相關文章
旭源 相關影音