豐泰 (9910)-大昌-樹林券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
141.5
漲跌
--
漲幅
0.00%
成交量
608張
產業
上市運動休閒
433人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	0	0.00	14	140.00	140.00	-14	931	-1.50%
2024/10/16	7	138.00	0	0.00	138.00	7	1,065	0.66%
2024/10/07	0	0.00	3	148.00	147.50	-3	1,225	-0.24%
2024/10/04	10.3	147.52	0	0.00	147.00	10.3	1,225	0.84%
2024/09/30	0	0.00	3	157.00	156.00	-3	1,220	-0.25%
2024/09/27	3	154.00	3	155.00	153.00	0	1,229	0.00%
2024/09/20	0	0.00	1	155.00	157.00	-1	1,421	-0.07%
2024/08/28	0	0.00	1	146.00	146.50	-1	1,573	-0.06%
2024/08/14	0	0.00	1	140.00	141.00	-1	1,792	-0.06%
2024/08/13	0.4	135.50	0	0.00	136.00	0.4	1,788	0.02%
2024/08/09	1	136.50	1	137.00	135.00	0	1,853	0.00%
2024/08/06	1	134.50	1	138.50	131.50	0	1,862	0.00%
2024/08/05	1	130.00	2	130.75	135.00	-1	1,853	-0.05%
2024/08/01	1	140.00	1	140.50	141.00	0	1,810	0.00%
2024/07/29	1	137.50	1	140.00	136.50	0	1,816	0.00%
2024/07/23	1	138.50	1	139.00	139.00	0	1,804	0.00%
2024/07/22	1	137.50	1	140.00	137.50	0	1,795	0.00%
2024/07/19	1.3	141.20	0	0.00	139.00	1.3	1,788	0.07%
2024/07/10	1	138.00	0	0.00	139.50	1	1,744	0.06%
2024/07/01	6.3	146.60	1	145.00	145.50	5.3	1,587	0.33%
2024/06/26	0.4	161.00	0	0.00	160.00	0.4	1,454	0.02%
2024/06/24	0.3	163.50	0.3	164.50	164.50	0	1,496	0.00%
2024/06/17	0.3	161.50	0	0.00	162.00	0.3	1,479	0.02%
2024/06/13	2	159.25	0	0.00	159.00	2	1,472	0.14%
2024/06/07	0	0.00	2	159.75	161.50	-2	1,557	-0.13%
2024/06/05	0	0.00	1	152.50	151.50	-1	1,488	-0.07%
2024/06/04	1	151.50	2	152.50	151.50	-1	1,492	-0.07%
2024/06/03	2	152.00	0	0.00	151.00	2	1,504	0.13%
2024/05/30	1	150.50	0	0.00	149.50	1	1,429	0.07%
2024/05/29	2	151.25	0	0.00	150.50	2	1,419	0.14%
2024/05/28	0	0.00	1	153.00	152.00	-1	1,413	-0.07%
2024/05/09	1	162.00	5	161.50	162.00	-4	1,319	-0.30%
2024/05/03	5	167.00	0	0.00	167.00	5	1,347	0.37%
2024/03/14	0	0.00	1	165.00	167.00	-1	1,408	-0.07%
2024/03/07	1	161.50	0	0.00	160.50	1	1,386	0.07%
2024/01/18	0	0.00	1	159.00	157.50	-1	1,613	-0.06%
2024/01/02	1	174.50	0	0.00	174.50	1	1,523	0.07%
2023/12/26	0	0.00	1	172.50	173.00	-1	1,618	-0.06%
2023/12/22	1	170.50	0	0.00	170.50	1	1,670	0.06%
2023/11/29	0	0.00	1	184.00	183.00	-1	1,845	-0.05%
2023/11/28	1	178.50	0	0.00	180.50	1	1,826	0.05%
2023/11/22	0.1	182.30	0	0.00	183.50	0.1	1,787	0.01%
2023/10/06	1	190.50	1	191.00	190.00	0	1,984	0.00%
2023/09/13	0	0.00	1	200.50	200.00	-1	1,824	-0.05%
2023/09/11	2	197.00	1	195.50	197.00	1	1,773	0.06%
2023/09/08	0	0.00	1	195.00	195.50	-1	1,703	-0.06%
2023/08/21	1	170.00	0	0.00	171.00	1	1,591	0.06%
2023/08/02	1	214.00	1	212.00	212.00	0	1,457	0.00%
2023/07/07	0.1	192.00	0	0.00	194.50	0.1	1,113	0.01%
2023/05/22	1	192.00	0	0.00	189.50	1	892	0.11%
2023/05/08	0	0.00	1	200.00	199.00	-1	899	-0.11%
2023/04/27	1.1	189.09	0	0.00	190.00	1.1	988	0.11%
2023/04/25	0	0.00	1	189.50	188.50	-1	973	-0.10%
2023/04/12	1	191.50	0	0.00	193.00	1	1,006	0.10%
2023/03/24	0.3	192.00	0	0.00	193.00	0.3	1,344	0.02%
2023/03/10	1	181.00	0	0.00	181.50	1	1,380	0.07%
2023/03/08	2	185.25	0	0.00	184.00	2	1,407	0.14%
2023/02/22	0	0.00	1	183.50	183.50	-1	1,383	-0.07%
2023/02/20	1	179.50	0	0.00	183.50	1	1,386	0.07%
2023/02/07	0	0.00	5	196.00	199.50	-5	1,370	-0.36%
2023/01/31	5	195.00	0	0.00	197.00	5	1,381	0.36%
2022/12/28	1	209.00	1	211.50	209.50	0	1,278	0.00%
2022/12/27	1	213.00	2	213.75	207.50	-1	1,267	-0.08%
2022/12/26	1	210.00	0	0.00	210.00	1	1,240	0.08%
2022/12/23	1	213.00	1	208.00	207.50	0	1,248	0.00%
2022/12/22	5	217.20	5	213.10	210.00	0	1,222	0.00%
2022/12/21	3	199.83	3	200.50	203.00	0	1,107	0.00%
2022/12/07	0	0.00	10	185.15	188.50	-10	1,015	-0.98%
2022/11/23	0	0.00	1	183.50	183.00	-1	1,032	-0.10%
2022/11/17	11	185.41	0	0.00	183.00	11	1,061	1.04%
2022/11/09	0	0.00	5	172.70	173.00	-5	1,009	-0.50%
2022/11/04	5	165.50	0	0.00	167.00	5	1,033	0.48%
2022/11/03	0	0.00	11	168.50	167.50	-11	1,033	-1.06%
2022/11/01	11	163.50	2	164.50	165.50	9	1,028	0.88%
2022/09/30	1	158.50	0	0.00	158.00	1	1,080	0.09%
2022/09/28	1	162.50	0	0.00	162.50	1	1,051	0.10%
2022/09/20	0	0.00	1	177.00	178.50	-1	1,073	-0.09%
2022/09/02	1	166.50	0	0.00	166.00	1	1,129	0.09%
2022/08/12	0	0.00	5	179.00	180.00	-5	1,116	-0.45%
2022/08/11	0	0.00	2	177.00	175.00	-2	1,107	-0.18%
2022/08/05	1	164.00	3	161.83	165.50	-2	1,069	-0.19%
2022/08/04	3	153.33	0	0.00	150.50	3	1,054	0.28%
2022/08/01	8	164.13	6	166.33	165.00	2	1,034	0.19%
2022/07/29	3	168.67	0	0.00	167.00	3	1,025	0.29%
2022/07/22	1	173.50	0	0.00	174.50	1	997	0.10%
2022/06/14	0	0.00	1	195.00	197.00	-1	1,006	-0.10%
2022/05/11	1	172.00	0	0.00	172.00	1	998	0.10%
2022/03/10	0	0.00	0.1	194.00	192.50	-0.1	810	-0.01%
2022/03/04	0	0.00	0.2	205.00	204.50	-0.2	760	-0.03%
2022/03/03	0.1	207.00	0	0.00	206.50	0.1	755	0.01%
2022/02/25	0.1	208.00	0	0.00	207.00	0.1	754	0.01%
2022/02/24	0.1	211.50	0	0.00	211.00	0.1	744	0.01%
2022/01/05	0	0.00	0.1	234.00	236.00	-0.1	727	-0.01%
2021/12/01	1	202.50	0	0.00	202.50	1	767	0.13%
2021/10/26	0	0.00	0.2	218.00	218.50	-0.2	858	-0.02%
2021/07/01	0	0.00	1	241.00	240.00	-1	1,356	-0.07%
2021/06/30	1	243.00	1	244.00	244.50	0	1,351	0.00%
2021/06/29	0	0.00	2	232.00	233.50	-2	1,331	-0.15%
2021/06/28	2	238.50	0	0.00	238.50	2	1,325	0.15%
2021/06/22	0	0.00	2	219.50	219.50	-2	1,330	-0.15%
2021/06/21	0	0.00	1	235.00	234.50	-1	1,302	-0.08%
2021/06/15	1	229.50	0	0.00	228.00	1	1,229	0.08%
2021/06/10	1	235.50	0	0.00	237.00	1	1,219	0.08%
2021/06/08	0	0.00	1	237.50	238.50	-1	1,211	-0.08%
2021/06/07	1	230.50	0	0.00	238.00	1	1,194	0.08%
2021/06/02	1	231.00	0	0.00	240.00	1	1,177	0.08%
2021/05/28	1	245.00	0	0.00	245.00	1	1,186	0.08%
2021/05/27	1	243.00	2	247.25	232.00	-1	1,190	-0.08%
2021/05/25	0	0.00	1	226.00	232.00	-1	1,140	-0.09%
2021/05/20	0	0.00	1	212.00	212.00	-1	1,123	-0.09%
2021/05/14	1	192.00	0	0.00	197.50	1	1,149	0.09%
2021/04/19	0	0.00	5	213.00	213.50	-5	1,247	-0.40%
2021/04/13	0	0.00	0.1	209.50	207.50	-0.1	1,242	-0.01%
2021/04/09	0	0.00	1	203.50	203.50	-1	1,236	-0.08%
2021/04/08	0	0.00	1	200.50	200.00	-1	1,222	-0.08%
2021/03/30	0	0.00	1	195.00	195.00	-1	1,204	-0.08%
2021/03/29	1	191.50	0	0.00	195.50	1	1,205	0.08%
2021/02/24	0	0.00	1	189.50	189.50	-1	1,210	-0.08%
2021/02/23	2	187.00	0	0.00	187.00	2	1,220	0.16%
2021/02/22	0	0.00	1	184.50	183.00	-1	1,212	-0.08%
2021/01/29	1.2	180.92	0	0.00	180.00	1.2	1,337	0.09%
2021/01/14	1	186.00	0	0.00	187.00	1	1,299	0.08%
2020/12/21	0	0.00	3	202.50	201.50	-3	1,448	-0.21%
2020/12/16	0	0.00	2.5	202.80	204.00	-2.5	1,442	-0.17%
2020/12/14	0	0.00	1	198.00	200.50	-1	1,418	-0.07%
2020/12/10	0	0.00	1	189.00	189.00	-1	1,362	-0.07%
2020/12/04	0	0.00	4	189.00	188.50	-4	1,396	-0.29%
2020/12/01	1	186.50	0	0.00	187.50	1	1,400	0.07%
2020/11/30	4	187.75	0	0.00	183.50	4	1,420	0.28%
2020/11/19	0	0.00	1	191.50	193.00	-1	1,420	-0.07%
2020/11/17	1	186.50	0	0.00	186.00	1	1,463	0.07%
2020/11/11	1	188.00	4	191.00	191.00	-3	1,580	-0.19%
2020/11/10	3	186.33	1.2	187.25	186.50	1.8	1,578	0.11%
2020/11/05	0	0.00	1	179.00	180.00	-1	1,532	-0.07%
2020/11/04	1	175.00	0	0.00	176.00	1	1,525	0.07%
2020/11/03	0.1	173.00	0	0.00	176.50	0.1	1,535	0.01%
2020/10/29	1	174.00	0	0.00	173.50	1	1,591	0.06%
2020/10/26	0.1	179.00	0	0.00	180.00	0.1	1,592	0.01%
2020/10/19	0	0.00	2	176.50	177.00	-2	1,605	-0.12%
2020/10/15	2	173.00	0	0.00	173.00	2	1,609	0.12%
2020/10/12	0	0.00	4	177.75	175.00	-4	1,636	-0.24%
2020/10/05	0	0.00	1	177.50	175.00	-1	1,604	-0.06%
2020/09/24	2	171.50	0	0.00	170.00	2	1,617	0.12%
2020/09/14	0	0.00	1	170.50	170.50	-1	1,714	-0.06%
2020/09/09	1	165.00	0	0.00	167.00	1	1,705	0.06%
2020/09/08	1	167.50	0	0.00	169.00	1	1,700	0.06%
2020/09/07	0	0.00	1	167.50	167.00	-1	1,719	-0.06%
2020/09/04	2	167.75	0	170.00	168.00	2	1,733	0.12%
2020/09/01	0	0.00	1	172.00	172.50	-1	1,738	-0.06%
2020/08/31	1	174.00	0	0.00	170.50	1	1,744	0.06%
2020/08/28	1	173.50	0	0.00	174.00	1	1,753	0.06%
2020/08/27	0	0.00	1	175.00	175.00	-1	1,786	-0.06%
2020/08/25	2	181.75	2	179.75	179.00	0	1,793	0.00%
2020/08/20	3	169.33	0	0.00	169.50	3	1,783	0.17%
2020/08/19	2	174.00	0	0.00	178.00	2	1,792	0.11%
2020/08/18	2	168.00	1	170.00	170.50	1	1,765	0.06%
2020/08/14	0	0.00	2	193.75	196.00	-2	1,804	-0.11%
2020/08/13	1	190.00	0	0.00	190.50	1	1,860	0.05%
2020/08/11	2	191.00	0	0.00	189.50	2	1,919	0.10%
2020/08/10	1	190.50	1	190.00	188.50	0	1,924	0.00%
2020/08/07	0	0.00	1	190.00	188.00	-1	1,935	-0.05%
2020/08/06	1	193.00	1	194.00	193.00	0	1,935	0.00%
2020/08/05	1	188.00	0	0.00	187.50	1	1,923	0.05%
2020/08/04	1	180.00	0	0.00	182.00	1	1,894	0.05%
2020/08/03	1	181.00	0	0.00	178.00	1	1,890	0.05%
2020/07/22	1	178.00	0	0.00	178.00	1	2,034	0.05%
2020/07/17	0	0.00	1	180.00	179.50	-1	2,050	-0.05%
2020/07/15	1	178.00	7	178.00	176.50	-6	2,073	-0.29%
2020/07/10	1	172.00	0	0.00	172.00	1	2,124	0.05%
2020/07/08	6	169.00	0	0.00	170.00	6	2,124	0.28%
2020/06/30	1	166.00	2	168.50	166.50	-1	2,162	-0.05%
2020/06/29	1	170.50	0	0.00	169.50	1	2,149	0.05%
2020/06/09	0	0.00	5	194.00	192.50	-5	2,263	-0.22%
2020/06/08	0	0.00	1	192.50	192.50	-1	2,301	-0.04%
2020/05/26	1	191.00	0	0.00	191.50	1	2,196	0.05%
2020/05/22	0	0.00	2	186.50	185.00	-2	2,173	-0.09%
2020/05/21	4	184.25	5	180.00	188.50	-1	2,139	-0.05%
2020/05/20	4	176.00	1	175.00	175.00	3	2,056	0.15%
2020/05/11	0	163.50	0	0.00	162.50	0	1,918	0.00%
2020/05/06	1	163.50	1	164.50	163.50	0	1,907	0.00%
2020/05/05	3	167.00	0	0.00	166.50	3	1,887	0.16%
2020/04/28	1	158.00	1	157.00	159.00	0	1,809	0.00%
2020/04/24	0	0.00	4	147.50	146.00	-4	1,764	-0.23%
2020/04/22	0	0.00	1	148.00	148.00	-1	1,741	-0.06%
2020/04/16	1	140.00	1	142.00	142.50	0	1,632	0.00%
2020/04/15	2	144.75	2	142.00	142.50	0	1,603	0.00%
2020/04/14	0	0.00	3	143.50	142.50	-3	1,584	-0.19%
2020/04/07	2	132.25	2	132.75	132.00	0	1,457	0.00%
2020/04/01	1	128.50	0	0.00	128.50	1	1,412	0.07%
2020/03/30	3	134.50	0	0.00	135.50	3	1,370	0.22%
2020/03/27	3	141.17	1	141.50	137.50	2	1,362	0.15%
2020/03/26	5	138.70	5	133.40	136.50	0	1,354	0.00%
2020/03/24	1	117.50	1	119.00	120.50	0	1,351	0.00%
2020/03/19	0	0.00	2	119.00	117.00	-2	1,322	-0.15%
2020/03/13	0	0.00	3	136.17	140.00	-3	1,217	-0.25%
2020/03/03	1	173.00	1	173.00	173.50	0	1,054	0.00%
2020/03/02	0	0.00	1	168.00	168.50	-1	1,055	-0.09%
2020/02/20	0	0.00	0.1	181.00	179.00	-0.1	1,014	-0.01%
2020/02/12	0.1	176.00	0	0.00	175.00	0.1	1,024	0.01%
2020/02/11	0	0.00	0.1	179.50	179.00	-0.1	991	-0.01%
2020/02/05	2	186.00	0	0.00	185.00	2	994	0.20%
2020/01/15	1	191.50	1	191.50	191.00	0	999	0.00%
2020/01/14	1	190.50	0	0.00	190.00	1	1,015	0.10%
2020/01/13	1	190.50	0	0.00	190.50	1	1,006	0.10%
2020/01/08	0	0.00	0.7	192.00	191.50	-0.7	1,023	-0.07%
2020/01/03	1	196.00	0	0.00	196.00	1	1,062	0.09%
2019/12/23	1	198.00	0	0.00	199.00	1	1,143	0.09%
2019/12/18	2	194.00	0	0.00	194.00	2	1,154	0.17%
2019/12/11	2	187.50	2	188.00	190.50	0	1,156	0.00%
2019/12/10	1	192.00	0	0.00	190.50	1	1,160	0.09%
2019/11/28	1	193.00	0	0.00	192.50	1	1,212	0.08%
2019/11/01	1	205.00	0	0.00	205.00	1	1,234	0.08%
2019/10/17	3	222.83	6.3	222.01	222.00	-3.3	1,227	-0.27%
2019/10/07	0	0.00	0	220.00	220.00	0	1,330	0.00%
2019/09/26	0	0.00	1	226.00	223.50	-1	1,313	-0.08%
2019/09/25	1	223.50	7	220.29	219.50	-6	1,285	-0.47%
2019/09/23	5	212.50	0	0.00	211.50	5	1,239	0.40%
2019/09/12	2	216.00	0	0.00	216.50	2	1,319	0.15%
2019/09/10	0	0.00	0.1	210.50	211.50	-0.1	1,273	-0.01%
2019/09/06	0	0.00	0.1	204.00	205.00	-0.1	1,262	-0.01%
2019/08/19	4	199.63	4	199.63	199.50	0	1,411	0.00%
2019/07/31	0	211.00	0	0.00	208.50	0	1,435	0.00%
2019/07/29	3	210.17	0	0.00	210.00	3	1,468	0.20%
2019/07/25	0	0.00	1	215.00	211.00	-1	1,495	-0.07%
2019/07/24	1	213.50	0	0.00	212.50	1	1,495	0.07%
2019/07/23	0	0.00	1	213.00	215.00	-1	1,503	-0.07%
2019/07/22	1	236.50	0	0.00	237.00	1	1,475	0.07%
2019/07/16	0	0.00	1	232.00	229.00	-1	1,441	-0.07%
2019/07/12	8	229.94	1	230.00	229.50	7	1,402	0.50%
2019/07/04	0	0.00	1	247.50	248.00	-1	1,482	-0.07%
2019/07/02	1	244.00	0	0.00	244.00	1	1,512	0.07%
2019/06/21	6	251.00	7	249.71	245.00	-1	1,496	-0.07%
2019/06/20	4	249.00	4	243.88	249.00	0	1,418	0.00%
2019/06/19	2	237.50	3	238.33	240.00	-1	1,400	-0.07%
2019/06/17	0	0.00	1	236.50	234.00	-1	1,404	-0.07%
2019/06/14	1	237.00	1	235.00	231.50	0	1,405	0.00%
2019/06/12	5	233.00	3	233.83	234.50	2	1,402	0.14%
2019/06/11	0	0.00	1	249.00	248.00	-1	1,370	-0.07%
2019/06/10	2	245.00	0	0.00	244.50	2	1,391	0.14%
2019/06/06	0	0.00	1	242.50	243.50	-1	1,436	-0.07%
2019/06/04	2	233.25	2	232.75	233.50	0	1,436	0.00%
2019/05/31	1	234.50	0	0.00	239.00	1	1,430	0.07%
2019/05/24	0	0.00	1	244.00	242.50	-1	1,369	-0.07%
2019/05/23	0	0.00	1	258.50	253.50	-1	1,354	-0.07%
2019/05/22	2	257.25	0	0.00	259.50	2	1,373	0.15%
2019/05/20	1	261.50	0	0.00	260.00	1	1,372	0.07%
2019/05/17	1	253.50	1	259.00	255.00	0	1,359	0.00%
2019/05/16	0	0.00	1	253.00	250.50	-1	1,353	-0.07%
2019/05/15	2	252.50	2	250.00	252.00	0	1,354	0.00%
2019/05/14	1	250.00	0	0.00	246.50	1	1,375	0.07%
2019/05/10	0	0.00	1	252.00	252.50	-1	1,381	-0.07%
2019/05/09	1	257.00	0	0.00	252.50	1	1,398	0.07%
2019/05/08	0	0.00	2	260.25	257.00	-2	1,401	-0.14%
2019/05/07	1	259.00	0	0.00	259.50	1	1,383	0.07%
2019/05/06	3	245.17	3	247.83	249.00	0	1,373	0.00%
2019/05/03	1	249.00	1	248.50	247.00	0	1,379	0.00%
2019/04/29	1	249.00	1	249.50	249.50	0	1,336	0.00%
2019/04/25	1	245.00	1	244.50	246.50	0	1,333	0.00%
2019/04/15	1	237.00	1	240.50	240.50	0	1,484	0.00%
2019/04/12	6	229.00	6.1	229.86	233.00	-0.1	1,472	-0.01%
2019/04/11	1	218.00	1	214.50	214.50	0	1,434	0.00%
2019/04/08	1	214.00	0	0.00	212.00	1	1,441	0.07%
2019/03/26	1	217.00	1	219.00	220.00	0	1,453	0.00%
2019/03/18	0	0.00	1	216.00	219.50	-1	1,469	-0.07%
2019/03/14	2	215.25	4	215.38	215.50	-2	1,487	-0.13%
2019/03/13	1	210.50	0	0.00	212.00	1	1,481	0.07%
2019/03/12	1	204.50	0	0.00	204.00	1	1,477	0.07%
2019/02/27	1	190.00	1	192.00	193.50	0	1,519	0.00%
2019/02/26	1	188.50	1	188.50	189.00	0	1,508	0.00%
2019/02/21	1	190.00	1	192.50	192.50	0	1,494	0.00%
2019/02/19	1	193.50	0	0.00	193.50	1	1,467	0.07%
2019/01/11	2	179.75	2	181.00	181.00	0	1,692	0.00%
2019/01/02	0	0.00	6	187.50	187.50	-6	1,753	-0.34%
2018/12/27	1	172.00	1	177.00	177.00	0	1,738	0.00%
2018/12/25	2	170.00	2	171.00	171.50	0	1,748	0.00%
2018/12/24	1	175.00	1	174.50	174.50	0	1,756	0.00%
2018/12/19	2	177.00	0	0.00	175.50	2	1,832	0.11%
2018/12/18	0	0.00	10	176.00	176.50	-10	1,868	-0.54%
2018/12/17	10	180.00	0	0.00	180.50	10	1,863	0.54%
2018/12/13	2	180.50	0	0.00	182.50	2	1,862	0.11%
2018/12/12	2	181.50	0	0.00	180.50	2	1,856	0.11%
2018/12/10	5	176.30	5	179.20	185.00	0	1,835	0.00%
2018/12/05	1	186.00	1	188.00	187.50	0	1,844	0.00%
2018/11/29	0	0.00	2	200.00	199.00	-2	1,802	-0.11%
2018/11/28	2	194.00	1	197.50	194.00	1	1,765	0.06%
2018/11/26	1	185.50	1	186.00	186.00	0	1,726	0.00%
2018/11/23	1	188.50	1	189.00	187.50	0	1,730	0.00%
2018/11/22	0	0.00	1	189.00	190.00	-1	1,727	-0.06%
2018/11/21	1	192.00	1	191.00	191.00	0	1,728	0.00%
2018/11/16	1	194.00	0	0.00	192.50	1	1,751	0.06%
2018/11/13	0	0.00	2	193.75	194.50	-2	1,835	-0.11%
2018/11/12	3	194.17	1	192.50	193.00	2	1,831	0.11%
2018/11/07	2	184.75	3	186.17	186.00	-1	1,790	-0.06%
2018/11/06	1	183.00	1	182.50	183.50	0	1,784	0.00%
2018/11/05	2	177.00	0	0.00	175.50	2	1,759	0.11%
2018/10/31	1	187.50	1	186.00	186.00	0	1,782	0.00%
2018/10/24	4	175.75	4	177.00	177.00	0	1,639	0.00%
2018/10/23	1	180.50	1	181.00	180.50	0	1,641	0.00%
2018/10/22	1	183.50	1	185.00	187.00	0	1,643	0.00%
2018/10/19	0	0.00	1	180.50	180.00	-1	1,643	-0.06%
2018/10/18	2	177.50	1	178.50	179.00	1	1,608	0.06%
2018/10/17	10	175.50	10	174.50	173.00	0	1,618	0.00%
2018/10/11	3	163.83	3	165.50	162.50	0	1,647	0.00%
2018/10/04	1	187.50	1	188.50	189.00	0	1,665	0.00%
2018/10/02	1	190.00	1	189.50	190.00	0	1,654	0.00%
2018/09/26	0	0.00	1	197.50	189.50	-1	1,645	-0.06%
2018/09/25	1	208.50	0	0.00	208.00	1	1,616	0.06%
2018/09/19	0	0.00	1	195.50	197.00	-1	1,717	-0.06%
2018/09/18	1	195.50	0	0.00	192.00	1	1,717	0.06%
2018/09/14	1	194.50	1	195.00	195.00	0	1,734	0.00%
2018/09/04	0	0.00	1	185.00	185.00	-1	1,655	-0.06%
2018/09/03	1	187.00	0	0.00	184.50	1	1,650	0.06%
2018/08/24	1	188.00	2	189.50	188.50	-1	1,649	-0.06%
2018/08/23	1	196.50	0	0.00	196.50	1	1,628	0.06%
2018/08/21	1	185.50	1	187.50	187.00	0	1,555	0.00%
2018/08/09	1	180.00	1	179.00	180.00	0	1,549	0.00%
2018/07/25	0	0.00	1	169.50	169.00	-1	1,366	-0.07%
2018/07/24	1	167.00	0	0.00	169.00	1	1,350	0.07%
2018/07/23	0	0.00	1	162.00	163.50	-1	1,312	-0.08%
2018/07/20	1	160.00	0	0.00	161.50	1	1,288	0.08%
2018/07/19	0	0.00	1	165.50	165.50	-1	1,236	-0.08%
2018/07/18	1	164.50	0	0.00	163.00	1	1,183	0.08%
2018/07/17	0	0.00	1	159.00	160.00	-1	1,148	-0.09%
2018/07/16	1	162.00	0	0.00	163.00	1	1,113	0.09%
2018/07/13	0	0.00	1	161.50	160.00	-1	1,082	-0.09%
2018/07/12	1	160.50	1	159.00	158.00	0	1,051	0.00%
2018/07/10	2	150.75	2	150.75	150.50	0	1,035	0.00%
2018/07/09	1	148.50	0	0.00	148.50	1	1,032	0.10%
2018/07/04	0	0.00	1	159.50	153.00	-1	1,005	-0.10%
2018/07/02	1	156.00	1	159.50	153.00	0	954	0.00%
2018/06/15	0	0.00	1	140.00	140.00	-1	733	-0.14%
2018/05/03	0	0.00	1	133.00	132.00	-1	669	-0.15%
2018/04/24	1	131.50	0	0.00	131.00	1	697	0.14%
2018/04/18	2	139.50	2	136.00	136.00	0	695	0.00%
2018/04/17	0	0.00	1	139.50	139.50	-1	691	-0.14%
2018/04/16	0	0.00	1	138.50	139.00	-1	677	-0.15%
2018/03/30	0	0.00	1	133.00	133.00	-1	604	-0.17%
2018/03/29	0	0.00	1	132.50	132.50	-1	604	-0.17%
2018/03/28	0	0.00	1	132.50	132.50	-1	601	-0.17%
2018/03/26	0	0.00	1	132.00	130.50	-1	611	-0.16%
2018/03/21	1	132.00	0	0.00	130.50	1	613	0.16%
2018/03/15	3	133.00	0	0.00	132.50	3	603	0.50%
2018/03/13	1	133.50	1	134.00	134.00	0	603	0.00%
2018/03/07	1	133.00	2	133.50	133.50	-1	619	-0.16%
2018/03/06	2	132.75	1	132.50	132.00	1	621	0.16%
2018/03/05	1	132.50	1	133.00	133.50	0	633	0.00%
2018/03/02	1	132.00	0	0.00	132.50	1	639	0.16%
2018/03/01	2	135.50	1	136.50	135.00	1	634	0.16%
2018/02/27	1	136.00	1	138.00	139.00	0	631	0.00%
2018/02/12	1	129.00	1	129.50	128.00	0	616	0.00%
2018/02/07	1	128.00	0	0.00	128.50	1	606	0.16%
2018/01/31	0	0.00	0	138.00	138.00	0	589	0.00%

製鞋廠前三季自結EPS 豐泰4.34元鈺齊-KY達7.7元Anue鉅亨－10天前

...詳全文

製鞋大廠來億-KY掛牌上市單日大漲116.47%UDN聯合新聞網－2024/06/12

製鞋廠來億-KY今天以每股85元掛牌上市，終場收在最高價184元，單日大漲116.47%，超越同為製鞋股豐泰的160元...詳全文

NIKE降財測台鏈警戒UDN聯合新聞網－2023/12/22

耐吉（NIKE）宣布調降營收展望，昨（22）日衝擊台鏈概念股，其中又以製鞋股最受影響，包括豐泰、百和、寶成均承壓，業界認......詳全文

豐泰相關文章

豐泰相關影音

豐泰

券商分點績效/獲利分析

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

豐泰

券商分點績效/獲利分析

大昌-樹林 券商分點個股進出 大昌-樹林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析