愛之味 (1217)-大昌-安康券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
11.85
漲跌
--
漲幅
0.00%
成交量
547張
產業
上市食品類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	11.85	2	11.90	11.85	0	1,063	0.00%
2024/04/19	0	0.00	2	11.90	11.75	-2	1,069	-0.19%
2024/04/18	1	11.95	1	12.10	12.15	0	1,043	0.00%
2024/04/16	2	11.80	0	0.00	11.70	2	994	0.20%
2024/04/15	1	11.90	0	0.00	11.90	1	983	0.10%
2024/04/10	0	0.00	1	12.00	12.00	-1	986	-0.10%
2024/03/25	0	0.00	2	11.85	11.80	-2	1,107	-0.18%
2024/03/21	1	11.65	0	0.00	11.65	1	1,086	0.09%
2024/03/18	0	11.70	0	0.00	11.70	0	1,091	0.00%
2024/03/15	1	11.65	0	0.00	11.65	1	1,096	0.09%
2024/01/02	10	12.40	0.1	12.30	12.35	9.9	2,297	0.43%
2023/12/18	5	11.70	0	0.00	11.70	5	2,506	0.20%
2023/12/08	0	0.00	2	11.78	11.75	-2	2,674	-0.07%
2023/12/07	2	11.70	0	0.00	11.70	2	2,806	0.07%
2023/11/29	2	11.80	0	0.00	11.80	2	3,032	0.07%
2023/11/06	0	0.00	0.1	12.00	12.00	-0.1	4,881	0.00%
2023/11/02	0	0.00	1.1	12.00	12.05	-1.1	5,065	-0.02%
2023/10/19	0	0.00	6.1	12.05	12.10	-6.1	6,592	-0.09%
2023/10/11	0	0.00	2	12.55	12.55	-2	6,703	-0.03%
2023/10/05	0	0.00	1	12.15	12.25	-1	6,674	-0.01%
2023/09/15	0	0.00	10	12.70	12.50	-10	7,734	-0.13%
2023/09/12	2	12.50	0	0.00	12.45	2	7,701	0.03%
2023/09/07	2	12.30	0	0.00	12.25	2	7,528	0.03%
2023/09/01	0	0.00	3	12.90	12.85	-3	7,527	-0.04%
2023/08/31	5	12.64	0	0.00	12.70	5	7,428	0.07%
2023/08/30	3	12.90	0	0.00	12.85	3	7,307	0.04%
2023/08/25	0	0.00	16	13.30	13.30	-16	7,083	-0.23%
2023/08/23	0	0.00	6	13.22	13.15	-6	6,868	-0.09%
2023/08/18	1	12.90	0	0.00	12.85	1	6,619	0.02%
2023/08/17	0	0.00	0	13.05	13.05	0	6,456	0.00%
2023/08/16	10	13.05	0	0.00	13.05	10	6,414	0.16%
2023/08/14	4	13.00	1	12.90	12.80	3	5,970	0.05%
2023/08/11	5	13.46	0	0.00	13.35	5	5,630	0.09%
2023/08/10	2	13.70	0	0.00	13.70	2	5,436	0.04%
2023/08/09	13	13.73	1	13.90	13.85	12	5,186	0.23%
2023/08/08	4	14.58	10	14.70	14.45	-6	5,013	-0.12%
2023/08/07	0	0.00	7	14.21	14.75	-7	4,820	-0.15%
2023/08/04	0	0.00	8	14.30	14.25	-8	4,628	-0.17%
2023/08/01	0	0.00	5	14.35	14.40	-5	4,406	-0.11%
2023/07/31	10	13.80	0	0.00	13.90	10	4,278	0.23%
2023/07/28	4	14.08	0	0.00	14.00	4	4,173	0.10%
2023/07/27	0	0.00	30	14.17	14.15	-30	4,089	-0.73%
2023/07/26	0	0.00	16	14.01	14.15	-16	3,903	-0.41%
2023/07/25	11.6	13.56	40	13.57	13.65	-28.5	3,512	-0.81%
2023/07/24	17	13.55	0	0.00	13.40	17	3,317	0.51%
2023/07/21	0	0.00	7	13.04	13.05	-7	3,030	-0.23%
2023/07/20	0	0.00	2	12.75	12.75	-2	2,893	-0.07%
2023/07/17	5	12.75	5	12.75	12.80	0	2,786	0.00%
2023/07/13	0	0.00	3	12.60	12.50	-3	2,698	-0.11%
2023/07/11	0	0.00	12	12.78	12.80	-12	2,634	-0.46%
2023/07/04	0	0.00	1	12.40	12.45	-1	2,296	-0.04%
2023/07/03	20	12.60	0	0.00	12.55	20	2,282	0.88%
2023/06/30	32	12.71	11	12.87	12.80	21	2,101	1.00%
2023/06/26	0	0.00	1	12.00	12.15	-1	1,439	-0.07%
2023/06/16	0	0.00	5	11.70	11.75	-5	1,256	-0.40%
2023/06/07	0	0.00	18	11.40	11.45	-18	1,179	-1.53%
2023/06/05	19	11.40	0	0.00	11.35	19	1,231	1.54%
2023/05/24	0	0.00	2	11.50	11.55	-2	1,601	-0.12%
2023/05/17	0	0.00	4	11.40	11.35	-4	1,672	-0.24%
2023/05/12	1	11.00	1	11.05	11.10	0	1,795	0.00%
2023/05/11	1	11.00	1	11.05	11.00	0	1,802	0.00%
2023/04/25	1	11.15	0	0.00	10.90	1	1,857	0.05%
2023/04/21	1	11.05	0	0.00	10.95	1	1,846	0.05%
2023/04/20	1	11.15	0	0.00	11.15	1	1,825	0.05%
2023/04/14	2	11.40	0	0.00	11.40	2	2,027	0.10%
2023/04/11	1	11.35	0	0.00	11.35	1	2,028	0.05%
2023/04/06	2	11.75	111	11.75	11.80	-109	2,054	-5.30%	大賣/鉅額交易
2023/03/31	1	11.60	0	0.00	11.60	1	2,018	0.05%
2023/03/29	0	0.00	10	11.55	11.55	-10	2,055	-0.49%
2023/03/28	1	11.50	0	0.00	11.50	1	2,112	0.05%
2023/03/09	12	11.89	3	11.80	11.80	9	2,417	0.37%
2023/03/08	0	0.00	10	11.85	11.85	-10	2,405	-0.42%
2023/03/07	2	11.75	2	11.70	11.70	0	2,401	0.00%
2023/03/06	2	11.90	2	11.80	11.80	0	2,397	0.00%
2023/03/03	1	11.75	5	11.65	11.70	-4	2,366	-0.17%
2023/03/01	0	0.00	10	11.75	11.40	-10	2,360	-0.42%
2023/02/21	0	0.00	2	11.40	11.40	-2	2,293	-0.09%
2023/02/16	0	0.00	10	11.20	11.15	-10	2,232	-0.45%
2023/02/14	21	11.10	0	11.15	11.20	21	2,215	0.95%
2023/02/13	1	11.20	0	0.00	11.25	1	2,199	0.05%
2023/02/10	50	11.05	0	0.00	11.05	50	2,106	2.37%
2023/02/09	40	10.98	0	0.00	10.95	40	2,072	1.93%
2023/02/02	10	10.95	0	0.00	10.90	10	2,016	0.50%
2023/01/13	5	10.65	0	0.00	10.65	5	1,974	0.25%
2022/12/15	0	0.00	2	10.80	11.00	-2	1,324	-0.15%
2022/12/12	1	10.30	1	10.40	10.30	0	1,088	0.00%
2022/12/09	1	10.30	3	10.38	10.40	-2	1,088	-0.18%
2022/12/08	2	10.30	0	0.00	10.30	2	1,088	0.18%
2022/12/07	1	10.30	1	10.40	10.40	0	1,081	0.00%
2022/12/06	1	10.35	1	10.45	10.35	0	1,074	0.00%
2022/11/24	0	0.00	1	10.35	10.30	-1	1,010	-0.10%
2022/11/23	1	10.55	0	0.00	10.50	1	986	0.10%
2022/11/21	0	0.00	1	10.05	10.15	-1	915	-0.11%
2022/11/18	1	10.10	1	10.05	10.10	0	912	0.00%
2022/11/17	0	0.00	1	9.89	9.90	-1	814	-0.12%
2022/11/16	1	9.80	0	0.00	9.80	1	815	0.12%
2022/10/05	0	0.00	1	9.33	9.27	-1	1,406	-0.07%
2022/10/04	1	9.38	0	0.00	9.39	1	1,444	0.07%
2022/09/29	0	0.00	1	9.31	9.29	-1	1,529	-0.07%
2022/09/12	0	0.00	1	9.77	9.77	-1	1,699	-0.06%
2022/09/07	1	9.60	0	0.00	9.56	1	1,717	0.06%
2022/08/30	0	0.00	1	9.98	9.94	-1	1,773	-0.06%
2022/08/29	1	9.95	0	0.00	9.93	1	1,911	0.05%
2022/08/26	3	10.18	3	10.07	10.10	0	1,908	0.00%
2022/08/12	0.1	9.99	1	9.98	10.00	-0.9	1,994	-0.05%
2022/08/11	1	9.99	1	9.97	9.98	0	1,999	0.00%
2022/08/10	1	9.84	0	0.00	9.84	1	2,013	0.05%
2022/08/02	1	10.50	0	0.00	10.45	1	1,915	0.05%
2022/07/19	1	10.55	1	10.55	10.65	0	3,217	0.00%
2022/07/18	0	0.00	1	10.45	10.60	-1	3,386	-0.03%
2022/07/13	1	10.40	20	10.40	10.40	-19	4,390	-0.43%
2022/07/12	20	10.35	1	10.45	10.25	19	5,768	0.33%
2022/07/11	1	10.85	0	0.00	10.85	1	6,350	0.02%
2022/07/05	0	0.00	12	10.75	11.00	-12	6,312	-0.19%
2022/06/20	5	10.35	5	10.25	10.25	0	6,670	0.00%
2022/06/17	2	10.45	1	10.50	10.55	1	6,877	0.01%
2022/06/16	1	10.80	0	0.00	10.60	1	6,914	0.01%
2022/06/15	1	10.70	0	0.00	10.70	1	6,918	0.01%
2022/06/14	2	10.58	1	10.50	10.60	1	6,926	0.01%
2022/06/13	6	10.95	1	10.85	10.70	5	6,918	0.07%
2022/06/10	4	11.10	2	11.15	11.15	2	6,896	0.03%
2022/06/07	1	11.35	0	0.00	11.25	1	6,876	0.01%
2022/06/02	0	0.00	2	11.10	11.05	-2	6,765	-0.03%
2022/06/01	2	11.15	5	11.25	11.10	-3	6,784	-0.04%
2022/05/31	0	0.00	0.5	11.20	11.20	-0.5	6,789	-0.01%
2022/05/26	2	11.15	2	11.20	11.15	0	6,757	0.00%
2022/05/17	0	0.00	7	10.76	10.70	-7	6,902	-0.10%
2022/05/16	10	10.70	0	0.00	10.60	10	6,885	0.15%
2022/05/12	2	10.30	0	0.00	10.20	2	6,848	0.03%
2022/05/11	1	10.45	5	10.45	10.50	-4	6,796	-0.06%
2022/05/09	4	11.13	0	0.00	10.75	4	6,712	0.06%
2022/05/06	10	11.65	3	11.70	11.35	7	6,617	0.11%
2022/05/05	0	0.00	2	11.50	11.45	-2	6,496	-0.03%
2022/05/04	5	11.50	0	0.00	11.40	5	6,464	0.08%
2022/04/28	0	0.00	4	12.00	11.95	-4	6,303	-0.06%
2022/04/27	2	11.30	0	0.00	11.30	2	5,890	0.03%
2022/04/26	1	11.90	1	11.95	11.70	0	5,775	0.00%
2022/04/25	3	12.05	2	12.48	11.60	1	5,633	0.02%
2022/04/22	0	0.00	2	12.65	12.30	-2	5,454	-0.04%
2022/04/21	3	12.78	0	0.00	12.60	3	5,374	0.06%
2022/04/20	10	12.87	11	12.57	12.95	-1	5,161	-0.02%
2022/04/19	4	12.18	0	0.00	12.15	4	4,649	0.09%
2022/04/18	18	13.26	43	13.35	12.50	-25	4,573	-0.55%
2022/04/15	13	12.50	0	0.00	12.50	13	3,198	0.41%
2022/04/08	0	11.43	0	0.00	11.40	0	2,683	0.00%
2022/04/07	0	11.60	0	0.00	11.15	0	2,711	0.00%
2022/04/06	0	0.00	10	11.75	11.65	-10	2,718	-0.37%
2022/03/22	0	0.00	25	11.63	11.65	-25	2,334	-1.07%
2022/03/21	0	0.00	5	11.05	11.10	-5	2,112	-0.24%
2022/03/15	0	0.00	2	10.65	10.60	-2	2,058	-0.10%
2022/03/14	2	10.70	0	0.00	10.75	2	2,064	0.10%
2022/02/24	3	10.77	0	0.00	10.70	3	2,067	0.15%
2022/02/23	0	0.00	10	10.90	10.90	-10	1,908	-0.52%
2022/02/15	5	10.85	0	0.00	10.75	5	1,965	0.25%
2022/02/09	0	10.85	0	0.00	10.85	0	2,010	0.00%
2022/01/26	2	10.50	0	0.00	10.45	2	2,019	0.10%
2022/01/25	2	10.45	2	10.50	10.50	0	2,018	0.00%
2022/01/14	0	0.00	13	11.27	11.25	-13	1,837	-0.71%
2022/01/12	10	11.20	0	0.00	11.30	10	1,735	0.58%
2022/01/11	0	0.00	10	11.20	11.25	-10	1,690	-0.59%
2022/01/10	0	0.00	40	10.93	10.95	-40	1,567	-2.55%
2022/01/07	1	10.70	0	0.00	10.80	1	1,553	0.06%
2022/01/05	0	0.00	50	10.75	10.75	-50	1,525	-3.28%
2021/12/29	1	10.60	5	10.85	10.85	-4	1,392	-0.29%
2021/12/27	0	0.00	0	10.40	10.45	0	1,341	0.00%
2021/12/16	0	0.00	0	10.40	10.35	0	1,433	0.00%
2021/12/13	0	0.00	0	10.50	10.50	0	1,463	0.00%
2021/12/01	0	0.00	0.4	10.30	10.30	-0.4	1,664	-0.02%
2021/11/26	0	0.00	0.2	10.60	10.30	-0.2	1,727	-0.01%
2021/11/25	0.3	10.55	0	0.00	10.50	0.3	1,720	0.02%
2021/11/19	0	0.00	1	10.60	10.50	-1	1,706	-0.06%
2021/11/16	0	0.00	5	10.60	10.60	-5	1,707	-0.29%
2021/11/11	0	0.00	11	10.49	10.45	-11	1,687	-0.65%
2021/11/10	0	0.00	9	10.40	10.40	-9	1,715	-0.52%
2021/11/08	3	10.25	0	0.00	10.30	3	1,735	0.17%
2021/11/05	6	10.30	0	0.00	10.30	6	1,776	0.34%
2021/11/04	0	0.00	1	10.35	10.35	-1	1,856	-0.05%
2021/11/02	0	0.00	3	10.25	10.15	-3	1,839	-0.16%
2021/11/01	3	10.15	0	0.00	10.15	3	1,843	0.16%
2021/10/29	0	0.00	1	10.15	10.15	-1	1,866	-0.05%
2021/10/25	0	0.00	0	10.25	10.20	0	1,933	0.00%
2021/10/22	1	10.20	7	10.20	10.20	-6	1,971	-0.30%
2021/10/21	5	10.30	5	10.25	10.25	0	2,044	0.00%
2021/10/20	0	0.00	3	10.40	10.30	-3	2,057	-0.15%
2021/10/19	3	10.30	2	10.35	10.30	1	2,089	0.05%
2021/10/18	0	0.00	1	10.25	10.30	-1	2,109	-0.05%
2021/10/15	0	0.00	10	10.15	10.10	-10	2,147	-0.47%
2021/10/14	0	0.00	1	10.10	10.10	-1	2,191	-0.05%
2021/10/13	6	10.16	1	10.05	10.05	5	2,222	0.22%
2021/10/12	5	10.20	5	10.20	10.20	0	2,236	0.00%
2021/10/05	35	10.02	30	10.22	10.20	5	2,473	0.20%
2021/10/04	0	0.00	15	10.15	10.15	-15	2,505	-0.60%
2021/10/01	0	0.00	3	10.60	10.30	-3	2,575	-0.12%
2021/09/30	1	10.55	5	10.65	10.65	-4	2,599	-0.15%
2021/09/22	11	10.25	10	10.20	10.20	1	3,263	0.03%
2021/09/15	0	0.00	10	10.60	10.70	-10	3,449	-0.29%
2021/09/14	10	10.70	0	0.00	10.55	10	3,484	0.29%
2021/09/10	10	10.53	0	0.00	10.55	10	3,683	0.27%
2021/09/09	40	10.63	30	10.50	10.50	10	3,779	0.26%
2021/09/08	0	0.00	60	10.85	10.85	-60	3,784	-1.59%
2021/09/02	10	10.73	5	10.65	10.65	5	4,374	0.11%
2021/09/01	0	0.00	16	10.96	11.00	-16	4,490	-0.36%
2021/08/30	0	0.00	2	10.75	10.75	-2	5,190	-0.04%
2021/08/27	7	10.51	0	0.00	10.55	7	5,634	0.12%
2021/08/24	0	0.00	1	10.35	10.30	-1	6,663	-0.02%
2021/08/23	5	10.25	5	10.35	10.30	0	6,907	0.00%
2021/08/20	5	10.05	0	0.00	10.05	5	7,013	0.07%
2021/08/19	0	0.00	5	10.40	10.05	-5	7,193	-0.07%
2021/08/18	15	10.07	10	10.33	10.35	5	7,490	0.07%
2021/08/16	10	10.40	0	0.00	10.30	10	8,333	0.12%
2021/08/13	5	10.65	0	0.00	10.60	5	8,883	0.06%
2021/08/12	30	10.80	30	10.80	10.80	0	10,416	0.00%
2021/08/11	105	10.94	90	10.83	10.80	15	11,468	0.13%	大買/
2021/08/10	0	0.00	21	11.20	11.20	-21	12,733	-0.16%
2021/08/04	0	0.00	5	11.15	11.10	-5	14,380	-0.03%
2021/08/03	0	0.00	1	10.95	11.10	-1	14,662	-0.01%
2021/08/02	0	0.00	18	11.06	11.10	-18	14,836	-0.12%
2021/07/30	11	10.78	0	0.00	10.70	11	14,923	0.07%
2021/07/29	19	10.75	19	10.87	10.90	0	15,058	0.00%
2021/07/28	10	10.90	1	10.80	10.75	9	15,216	0.06%
2021/07/27	7	10.90	0	0.00	10.90	7	15,719	0.04%
2021/07/26	4	11.10	0	0.00	11.05	4	15,987	0.03%
2021/07/23	2	10.95	7	11.14	11.15	-5	17,440	-0.03%
2021/07/22	25	10.83	20	10.85	10.85	5	18,244	0.03%
2021/07/21	5	10.85	22	10.85	10.85	-17	18,453	-0.09%
2021/07/19	1	11.25	0	0.00	11.25	1	19,113	0.01%
2021/07/16	20	11.23	21	11.16	11.15	-1	20,235	0.00%
2021/07/15	0	0.00	3	11.15	11.30	-3	20,720	-0.01%
2021/07/14	31	10.89	30	11.03	10.95	1	20,959	0.00%
2021/07/13	40	11.23	40	11.10	11.10	0	21,431	0.00%
2021/07/12	0	0.00	1	11.55	11.45	-1	21,415	0.00%
2021/07/09	1	11.90	1	11.90	11.65	0	21,466	0.00%
2021/07/07	5	11.65	0	0.00	11.60	5	21,602	0.02%
2021/06/30	0	0.00	11	11.61	11.65	-11	21,307	-0.05%
2021/06/28	5	11.35	5	11.45	11.55	0	21,246	0.00%
2021/06/25	25	11.60	10	11.45	11.45	15	21,240	0.07%
2021/06/24	13	11.52	13	11.67	11.65	0	21,210	0.00%
2021/06/22	3	11.53	4	11.58	11.65	-1	21,158	0.00%
2021/06/21	5	11.20	6	11.33	11.30	-1	21,190	0.00%
2021/06/18	30	11.74	25	11.74	11.60	5	21,117	0.02%
2021/06/17	10	11.83	5	11.95	11.85	5	21,059	0.02%
2021/06/15	5	11.90	15	11.92	11.90	-10	20,962	-0.05%
2021/06/11	7	12.20	1	12.15	12.15	6	20,882	0.03%
2021/06/09	14	12.47	0	0.00	12.15	14	20,391	0.07%
2021/06/08	0	0.00	48	12.77	12.50	-48	20,274	-0.24%
2021/06/07	52	12.74	75	12.88	12.65	-23	20,189	-0.11%
2021/06/04	165	12.99	118	12.87	12.95	47	19,588	0.24%	大買/大賣/
2021/06/03	2	12.73	3	12.60	12.75	-1	19,177	-0.01%
2021/06/02	5	12.25	5	12.30	12.30	0	18,688	0.00%
2021/06/01	33	12.20	2	12.30	12.25	31	18,586	0.17%
2021/05/31	3	12.00	1	12.45	11.95	2	18,299	0.01%
2021/05/27	1	12.45	0	0.00	12.30	1	17,999	0.01%
2021/05/26	3	12.45	19	12.50	12.30	-16	17,834	-0.09%
2021/05/25	54	12.49	21	12.45	12.35	33	17,547	0.19%
2021/05/24	19	12.97	6	12.83	12.75	13	17,066	0.08%
2021/05/21	76	13.04	61	12.92	12.90	15	16,723	0.09%
2021/05/20	108	13.71	108.1	13.69	13.10	-0.1	16,152	0.00%	大買/大賣/
2021/05/19	46	13.12	48	13.38	13.60	-2	14,610	-0.01%
2021/05/18	35	13.02	49	13.38	12.90	-14	13,585	-0.10%
2021/05/17	44	12.80	17	12.83	12.85	27	12,289	0.22%
2021/05/14	33	11.77	121	11.76	11.70	-88	11,866	-0.74%	大賣/
2021/05/13	65	10.81	66	11.60	11.60	-1	11,206	-0.01%
2021/05/12	122	11.06	110	10.55	10.55	12	10,863	0.11%	大買/大賣/
2021/05/11	15	11.65	21	11.73	11.60	-6	10,560	-0.06%
2021/05/10	24	11.68	50	12.05	11.95	-26	10,258	-0.25%
2021/05/07	80	11.65	22	11.55	11.55	58	10,084	0.58%
2021/05/06	35	11.26	40	11.49	11.60	-5	9,975	-0.05%
2021/05/05	71	11.13	75	11.64	11.40	-4	9,836	-0.04%
2021/05/04	60	11.61	18	11.18	11.25	42	9,671	0.43%
2021/05/03	43	12.25	42	12.28	12.15	1	9,165	0.01%
2021/04/29	23	13.62	91	13.36	13.00	-68	8,841	-0.77%
2021/04/28	53	11.77	34	12.72	12.90	19	7,402	0.26%
2021/04/27	24	11.79	16	11.77	11.75	8	6,602	0.12%
2021/04/26	20	11.96	35	12.17	12.05	-15	6,392	-0.23%
2021/04/23	58	11.93	14	11.88	11.90	44	6,058	0.73%
2021/04/22	49	12.02	96	12.31	12.15	-47	5,748	-0.82%
2021/04/21	16	10.83	122	11.03	11.30	-106	4,622	-2.29%	大賣/鉅額交易
2021/04/20	30	10.29	20	10.39	10.30	10	4,176	0.24%
2021/04/19	22	10.41	90.2	10.37	10.55	-68.2	4,008	-1.70%
2021/04/16	7	9.54	111	9.60	9.63	-104	3,515	-2.96%	大賣/鉅額交易
2021/04/15	40	9.45	40	9.52	9.46	0	3,481	0.00%
2021/04/14	28	9.48	25	9.40	9.40	3	3,439	0.09%
2021/04/13	39	9.27	25	9.34	9.23	14	3,391	0.41%
2021/04/09	30	9.13	20	9.15	9.15	10	3,501	0.29%
2021/04/08	20	9.24	20	9.24	9.24	0	3,630	0.00%
2021/04/07	5	9.11	0	0.00	9.06	5	3,592	0.14%
2021/04/06	3	9.09	0	0.00	9.06	3	3,846	0.08%
2021/04/01	0	0.00	2	9.10	9.04	-2	3,916	-0.05%
2021/03/24	56	8.90	25	8.83	8.83	31	5,296	0.59%
2021/03/22	0	0.00	1	9.10	9.18	-1	5,230	-0.02%
2021/03/18	10	9.06	0	0.00	9.06	10	5,184	0.19%
2021/03/16	20	9.12	10	9.14	9.11	10	5,251	0.19%
2021/03/15	2	9.03	0	0.00	9.03	2	5,261	0.04%
2021/03/12	5	9.00	5	9.05	9.04	0	5,335	0.00%
2021/03/11	0	0.00	11	9.07	9.04	-11	5,343	-0.21%
2021/03/10	50	9.14	15	9.09	9.09	35	5,355	0.65%
2021/03/09	0	0.00	1	9.05	9.17	-1	5,346	-0.02%
2021/03/08	22	9.07	40	9.02	9.02	-18	5,325	-0.34%
2021/03/05	2	8.96	0	0.00	9.06	2	5,319	0.04%
2021/03/04	2	8.92	0	0.00	8.93	2	5,266	0.04%
2021/03/03	2	8.79	0	0.00	8.85	2	5,269	0.04%
2021/03/02	52	8.83	10	8.70	8.70	42	5,286	0.79%
2021/02/25	5	8.75	5	8.82	8.76	0	5,665	0.00%
2021/02/22	0	0.00	2	8.64	8.66	-2	6,383	-0.03%
2021/02/17	10	8.36	10	8.39	8.38	0	6,727	0.00%
2021/02/03	0	0.00	25	8.33	8.35	-25	6,800	-0.37%
2021/02/01	15	8.16	25	8.23	8.22	-10	6,831	-0.15%
2021/01/29	0	0.00	10	8.36	8.21	-10	6,826	-0.15%
2021/01/28	26	8.33	40	8.34	8.33	-14	6,829	-0.21%
2021/01/27	1	8.40	0	0.00	8.40	1	6,819	0.01%
2021/01/26	22	8.43	25	8.42	8.42	-3	6,808	-0.04%
2021/01/25	30	8.35	30	8.52	8.53	0	6,800	0.00%
2021/01/20	41	8.67	40	8.47	8.47	1	6,740	0.01%
2021/01/19	25	8.81	20	8.78	8.78	5	6,700	0.07%
2021/01/15	55	8.86	30	8.85	8.73	25	6,631	0.38%
2021/01/13	21	9.06	5	9.08	9.02	16	6,536	0.24%
2021/01/12	45	9.31	10.2	9.20	9.09	34.9	6,474	0.54%
2021/01/11	15	9.52	0	0.00	9.50	15	6,374	0.24%
2021/01/08	40	9.56	25	9.53	9.53	15	6,331	0.24%
2021/01/07	35	9.66	0	0.00	9.59	35	6,272	0.56%
2021/01/06	132	9.87	0	0.00	9.65	132	6,209	2.13%	大買/鉅額交易
2021/01/05	53	10.06	10	10.05	10.05	43	6,059	0.71%
2021/01/04	15	10.18	24	10.10	10.15	-9	5,967	-0.15%
2020/12/31	50	10.00	13	10.05	9.96	37	5,811	0.64%
2020/12/30	2	10.05	11	9.96	9.91	-9	5,635	-0.16%
2020/12/29	20	9.62	21	9.97	9.95	-1	5,552	-0.02%
2020/12/28	25	9.61	0	0.00	9.66	25	5,254	0.48%
2020/12/25	32	9.69	48	9.72	9.71	-16	5,148	-0.31%
2020/12/24	14	9.62	4	9.65	9.64	10	4,960	0.20%
2020/12/23	12	9.10	10	9.15	9.24	2	4,738	0.04%
2020/12/22	12	9.22	0	0.00	9.15	12	4,659	0.26%
2020/12/21	4	9.33	20	9.16	9.52	-16	4,306	-0.37%
2020/12/18	0	0.00	39	8.66	8.67	-39	3,802	-1.03%
2020/12/11	30	8.09	20	8.10	8.10	10	3,693	0.27%
2020/12/10	10	8.20	0	0.00	8.20	10	3,726	0.27%
2020/12/08	0	0.00	50	8.47	8.41	-50	3,769	-1.33%
2020/12/07	5	8.27	5	8.32	8.32	0	3,736	0.00%
2020/12/04	12	8.23	0	0.00	8.23	12	3,734	0.32%
2020/12/03	0	0.00	1	8.25	8.24	-1	3,725	-0.03%
2020/12/02	10	8.26	0	0.00	8.25	10	3,772	0.27%
2020/12/01	1	8.29	0	0.00	8.28	1	3,784	0.03%
2020/11/30	0	0.00	0	8.24	8.29	0	3,805	0.00%
2020/11/27	5	8.15	0	0.00	8.19	5	3,805	0.13%
2020/11/26	20	8.17	0	0.00	8.15	20	4,035	0.50%
2020/11/25	35	8.20	20	8.23	8.25	15	4,033	0.37%
2020/11/24	62	8.33	30	8.52	8.22	32	3,934	0.81%
2020/11/23	40	8.46	60	8.57	8.52	-20	3,636	-0.55%
2020/11/20	13	8.23	30	8.16	8.21	-17	3,408	-0.50%
2020/11/19	5	7.90	30	8.08	7.98	-25	3,174	-0.79%
2020/11/18	30	7.85	16	8.08	7.90	14	3,048	0.46%
2020/11/17	13	7.82	38	7.92	7.91	-25	3,226	-0.77%
2020/11/16	15	7.89	1	8.07	7.87	14	3,282	0.43%
2020/11/13	0	0.00	30	7.82	7.79	-30	3,610	-0.83%
2020/11/11	0	0.00	2	7.58	7.56	-2	3,628	-0.06%
2020/11/10	0	0.00	10	7.54	7.61	-10	3,623	-0.28%
2020/11/04	0	0.00	3	7.41	7.40	-3	3,616	-0.08%
2020/11/02	2	7.39	0	0.00	7.37	2	3,633	0.06%
2020/10/23	0	0.00	1	7.48	7.44	-1	3,605	-0.03%
2020/10/13	10	7.52	0	0.00	7.44	10	3,739	0.27%
2020/09/28	1	7.45	0	0.00	7.46	1	3,972	0.03%
2020/09/25	2	7.45	0	0.00	7.30	2	3,995	0.05%
2020/09/24	0	0.00	13	7.52	7.47	-13	3,979	-0.33%
2020/09/23	33	7.69	15	7.60	7.60	18	3,922	0.46%
2020/09/22	20	7.72	0	0.00	7.71	20	3,915	0.51%
2020/09/21	0	0.00	45	7.82	7.82	-45	3,901	-1.15%
2020/09/18	5	7.82	1	7.83	7.76	4	3,884	0.10%
2020/09/17	0	0.00	2	7.71	7.70	-2	3,827	-0.05%
2020/09/16	0	0.00	1	7.71	7.69	-1	3,875	-0.03%
2020/09/15	10	7.76	2	7.80	7.76	8	3,875	0.21%
2020/09/14	3	7.83	0	0.00	7.82	3	3,952	0.08%
2020/09/11	3	7.83	0	0.00	7.83	3	3,971	0.08%
2020/09/10	1	7.85	0	0.00	7.87	1	3,915	0.03%
2020/09/09	20	7.80	0	0.00	7.80	20	3,988	0.50%
2020/09/07	17	7.97	10	7.88	7.89	7	4,011	0.17%
2020/09/04	0	0.00	3	7.80	7.80	-3	4,122	-0.07%
2020/09/03	20	7.81	20	7.80	7.80	0	4,367	0.00%
2020/09/02	8	7.93	0	0.00	7.83	8	4,329	0.18%
2020/09/01	5	8.03	17	8.05	7.97	-12	4,305	-0.28%
2020/08/31	2	7.82	10	7.86	7.83	-8	4,109	-0.19%
2020/08/27	10	7.81	12	7.80	7.79	-2	4,349	-0.05%
2020/08/26	0	0.00	11	7.86	7.86	-11	4,318	-0.25%
2020/08/25	7	7.77	0	0.00	7.79	7	4,240	0.17%
2020/08/24	13	7.93	15	7.89	7.81	-2	4,190	-0.05%
2020/08/21	11	8.11	4	8.15	7.99	7	4,104	0.17%
2020/08/20	28	7.75	35	7.55	7.55	-7	3,742	-0.19%
2020/08/19	27	7.92	58	7.86	7.94	-31	3,591	-0.86%
2020/08/13	0	0.00	5	7.32	7.37	-5	3,122	-0.16%
2020/08/10	10	7.27	0	0.00	7.27	10	3,159	0.32%
2020/08/05	5	7.28	0	0.00	7.26	5	3,201	0.16%
2020/07/29	1	7.17	0	0.00	7.16	1	3,389	0.03%
2020/07/27	10	7.12	0	0.00	7.11	10	3,427	0.29%
2020/07/24	1	7.38	0	0.00	7.31	1	3,412	0.03%
2020/07/22	1	7.45	0	0.00	7.47	1	3,563	0.03%
2020/07/21	1	7.55	0	0.00	7.50	1	3,626	0.03%
2020/07/16	1	7.72	0	0.00	7.60	1	3,685	0.03%
2020/07/15	0	0.00	20	7.64	7.68	-20	3,816	-0.52%
2020/07/10	6	7.42	0	0.00	7.38	6	3,790	0.16%
2020/07/07	20	7.56	0	0.00	7.44	20	3,867	0.52%
2020/07/03	0	0.00	1	7.56	7.54	-1	3,833	-0.03%
2020/07/01	5	7.58	0	0.00	7.55	5	3,885	0.13%
2020/06/30	0	0.00	10	7.60	7.62	-10	3,898	-0.26%
2020/06/29	0	0.00	10	7.52	7.52	-10	4,023	-0.25%
2020/06/24	10	7.55	0	0.00	7.51	10	4,003	0.25%
2020/06/23	30	7.68	0	0.00	7.65	30	3,997	0.75%
2020/06/19	0	0.00	10	7.80	7.68	-10	3,991	-0.25%
2020/06/18	0	0.00	5	7.67	7.70	-5	3,871	-0.13%
2020/06/17	20	7.57	25	7.66	7.62	-5	3,939	-0.13%
2020/06/16	10	7.60	10	7.72	7.53	0	4,092	0.00%
2020/06/12	10	7.33	10	7.36	7.36	0	4,194	0.00%
2020/06/11	40	7.70	30	7.50	7.50	10	4,163	0.24%
2020/06/10	5	7.58	5	8.15	8.13	0	4,000	0.00%
2020/06/08	0	0.00	10	7.50	7.48	-10	3,910	-0.26%
2020/06/04	45	7.41	25	7.50	7.48	20	3,981	0.50%
2020/05/13	5	7.10	0	0.00	7.10	5	4,612	0.11%
2020/05/11	0	0.00	2	7.26	7.24	-2	4,571	-0.04%
2020/05/06	0	0.00	10	7.22	7.17	-10	4,612	-0.22%
2020/04/16	1	6.93	0	0.00	6.93	1	3,818	0.03%
2020/04/15	5	7.10	0	0.00	7.02	5	3,803	0.13%
2020/04/14	0	0.00	5	7.00	7.05	-5	3,771	-0.13%
2020/04/10	0	7.10	0	0.00	6.95	0	3,647	0.00%
2020/04/09	1	6.85	0	0.00	6.85	1	3,626	0.03%
2020/04/06	0	0.00	20	6.89	6.95	-20	3,504	-0.57%
2020/03/31	20	6.98	9	7.00	6.85	11	3,439	0.32%
2020/03/27	0	0.00	1	6.90	6.81	-1	3,281	-0.03%
2020/03/25	0	0.00	1	6.82	6.85	-1	3,215	-0.03%
2020/03/24	0	0.00	2	6.86	6.85	-2	3,171	-0.06%
2020/03/23	2	6.83	0	0.00	6.84	2	3,133	0.06%
2020/03/20	15	7.08	4	7.17	7.10	11	3,016	0.36%
2020/03/19	0	0.00	3	6.30	6.60	-3	2,805	-0.11%
2020/03/18	0	0.00	5	5.95	6.00	-5	2,565	-0.19%
2020/03/17	0	0.00	5	5.99	5.91	-5	2,538	-0.20%
2020/03/13	7	6.06	0	0.00	6.15	7	2,478	0.28%
2020/03/12	7	6.93	0	0.00	6.72	7	2,383	0.29%
2020/03/10	0	0.00	2	7.53	7.46	-2	2,166	-0.09%
2020/03/09	0	0.00	35	8.07	7.86	-35	2,087	-1.68%
2020/03/06	45	8.06	0	0.00	8.07	45	1,830	2.46%
2020/03/03	3	7.37	0	0.00	7.39	3	1,295	0.23%
2020/02/20	2	7.41	0	0.00	7.39	2	1,089	0.18%
2020/02/04	0	0.00	15.2	6.82	6.86	-15.2	603	-2.52%
2020/01/17	0	0.00	2	7.02	7.02	-2	571	-0.35%
2020/01/13	0	0.00	2	7.05	7.05	-2	569	-0.35%
2019/12/02	1	6.98	0	0.00	6.95	1	468	0.21%
2019/11/27	2	6.98	0	0.00	6.99	2	470	0.43%
2019/11/08	0	0.00	2	7.03	7.02	-2	509	-0.39%
2019/10/07	0	0.00	5	6.90	6.90	-5	877	-0.57%
2019/10/03	0	0.00	0	6.99	6.88	0	878	0.00%
2019/08/21	0	0.00	10	7.01	7.01	-10	929	-1.08%
2019/08/02	10	7.35	0	0.00	7.31	10	807	1.24%
2019/08/01	1	7.35	0	0.00	7.32	1	792	0.13%
2019/06/06	0	0.00	1	7.10	7.11	-1	432	-0.23%
2019/06/04	1	7.18	0	0.00	7.18	1	431	0.23%
2019/05/31	0	0.00	3	7.14	7.15	-3	435	-0.69%
2019/05/15	0	0.00	1	7.00	6.99	-1	447	-0.22%
2019/05/09	1	7.02	0	0.00	7.00	1	447	0.22%
2019/04/18	1	7.04	0	0.00	7.04	1	450	0.22%
2019/04/17	0	0.00	0.5	7.08	7.08	-0.5	449	-0.10%
2019/04/11	1	7.09	0	0.00	7.10	1	445	0.22%
2019/04/10	0	7.10	0	0.00	7.12	0	442	0.00%
2019/03/20	5	7.21	0	0.00	7.25	5	395	1.26%
2019/03/05	0	0.00	3	7.15	7.17	-3	417	-0.72%
2018/11/12	2	6.83	0	0.00	6.82	2	597	0.33%
2018/11/08	0	0.00	0	6.85	6.83	0	618	0.00%
2018/10/11	3	7.13	0	0.00	6.93	3	909	0.33%
2018/10/08	0	0.00	2	7.40	7.38	-2	898	-0.22%
2018/08/21	1	7.90	0	0.00	7.90	1	1,660	0.06%
2018/08/20	10	7.98	10	7.97	7.87	0	1,657	0.00%
2018/08/02	5	7.95	0	0.00	7.95	5	2,080	0.24%
2018/07/30	0	0.00	1	8.03	8.09	-1	1,965	-0.05%
2018/07/27	2	7.94	0	0.00	7.91	2	1,923	0.10%
2018/07/24	1	7.70	0	0.00	7.67	1	1,878	0.05%
2018/07/18	12	7.69	0	0.00	7.67	12	1,889	0.64%
2018/07/16	2	7.77	0	0.00	7.76	2	1,881	0.11%
2018/07/13	0	0.00	3	7.76	7.74	-3	1,883	-0.16%
2018/07/02	10	7.83	0	0.00	7.79	10	1,931	0.52%
2018/06/25	0	0.00	1	8.00	8.09	-1	1,888	-0.05%
2018/06/21	0	7.91	0	0.00	7.91	0	1,834	0.00%
2018/06/11	0	0.00	10.2	8.23	8.17	-10.2	1,693	-0.60%
2018/06/04	0	0.00	10	8.18	8.14	-10	1,427	-0.70%
2018/05/21	1	7.88	0	0.00	7.82	1	875	0.11%
2018/04/25	3	7.51	0	0.00	7.48	3	678	0.44%
2018/04/23	0	0.00	3	7.53	7.60	-3	688	-0.44%
2018/04/20	0	0.00	2	7.51	7.51	-2	682	-0.30%
2018/04/13	0	7.62	0	0.00	7.62	0	876	0.00%
2018/03/21	2	7.42	0	0.00	7.44	2	850	0.24%
2018/03/19	0	7.46	0	0.00	7.44	0	850	0.00%
2018/02/07	0	0.00	30	7.20	7.20	-30	858	-3.50%
2018/01/03	0	0.00	2	7.54	7.56	-2	694	-0.29%
2018/01/02	2	7.50	0	0.00	7.53	2	680	0.29%