中石化 (1314)-大昌-安康券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.45
漲跌
▲0.10
漲幅
+0.97%
成交量
23,623張
產業
上市塑膠類股
1162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	38	10.50	10.45	-38	30,642	-0.12%
2024/05/15	22	10.40	2	10.43	10.35	20	30,412	0.07%
2024/05/14	301	10.55	283	10.55	10.55	18	30,138	0.06%	大買/大賣/
2024/05/13	0	0.00	13	10.53	10.50	-13	29,884	-0.04%
2024/05/10	1	10.35	0	0.00	10.35	1	29,491	0.00%
2024/05/09	288	10.61	284	10.35	10.35	4	29,089	0.01%	大買/大賣/
2024/05/08	13	10.68	5	10.70	10.60	8	28,497	0.03%
2024/05/07	2	10.93	144	10.96	10.90	-142	27,661	-0.51%	大賣/鉅額交易
2024/05/06	20	11.43	0	0.00	11.25	20	26,589	0.08%
2024/05/03	40	11.32	6	11.32	11.35	34	25,824	0.13%
2024/05/02	71	11.65	116	11.71	11.45	-45	24,542	-0.18%	大賣/
2024/04/30	189	11.53	201.2	11.25	11.25	-12.2	21,584	-0.06%	大買/大賣/
2024/04/29	92	10.92	42	11.10	11.25	50	18,408	0.27%
2024/04/26	54	10.29	28	10.26	10.25	26	15,353	0.17%
2024/04/25	2	10.15	0	0.00	10.10	2	14,579	0.01%
2024/04/24	6	10.18	0	0.00	10.15	6	14,490	0.04%
2024/04/23	23	10.19	7	10.23	10.25	16	14,496	0.11%
2024/04/22	31	10.25	22	10.25	10.20	9	14,206	0.06%
2024/04/19	6	9.79	46	9.88	9.81	-40	12,432	-0.32%
2024/04/18	33	9.68	4	9.92	9.93	29	11,877	0.24%
2024/04/17	12	9.60	49	9.59	9.60	-37	11,417	-0.32%
2024/04/16	41	9.46	0	0.00	9.41	41	11,430	0.36%
2024/04/15	23	9.76	31	9.85	9.66	-8	11,320	-0.07%
2024/04/12	6	9.62	7	9.63	9.63	-1	11,027	-0.01%
2024/04/11	47	9.75	23	9.67	9.67	24	10,934	0.22%
2024/04/10	10	9.90	0	0.00	9.89	10	10,776	0.09%
2024/04/09	0	0.00	322	9.94	9.82	-322	10,542	-3.05%	大賣/鉅額交易
2024/04/03	0	0.00	3	9.49	9.48	-3	9,565	-0.03%
2024/04/02	0	0.00	42	9.53	9.60	-42	9,463	-0.44%
2024/04/01	0	0.00	18	9.45	9.48	-18	9,240	-0.19%
2024/03/29	6	9.40	1	9.46	9.39	5	9,217	0.05%
2024/03/28	292	9.58	0	0.00	9.43	292	9,329	3.13%	大買/鉅額交易
2024/03/27	1	9.57	46	9.55	9.57	-45	9,510	-0.47%
2024/03/26	43	9.40	0	0.00	9.36	43	9,929	0.43%
2024/03/21	0	0.00	32	9.40	9.43	-32	9,907	-0.32%
2024/03/20	0	0.00	21	9.30	9.35	-21	9,885	-0.21%
2024/03/19	0	0.00	21	9.28	9.26	-21	9,816	-0.21%
2024/03/18	0	9.22	0	0.00	9.21	0	9,944	0.00%
2024/03/15	25	9.13	0	0.00	9.13	25	9,966	0.25%
2024/03/14	0	0.00	1	9.19	9.20	-1	9,852	-0.01%
2024/03/13	22	9.22	0	0.00	9.20	22	9,771	0.23%
2024/03/12	21	9.32	0	0.00	9.30	21	9,745	0.22%
2024/03/11	0	0.00	3	9.18	9.22	-3	9,677	-0.03%
2024/03/08	1	9.22	0	0.00	9.19	1	9,697	0.01%
2024/03/07	1	9.24	0	0.00	9.24	1	9,577	0.01%
2024/03/06	3	9.30	1	9.33	9.30	2	9,416	0.02%
2024/03/04	1	9.33	0	0.00	9.32	1	9,395	0.01%
2024/03/01	3	9.36	0	0.00	9.37	3	9,331	0.03%
2024/02/29	1	9.39	1.1	9.43	9.40	-0.1	9,272	0.00%
2024/02/27	4	9.54	1	9.59	9.44	3	9,197	0.03%
2024/02/26	3	9.53	0	0.00	9.49	3	9,101	0.03%
2024/02/23	51	9.51	0	0.00	9.50	51	9,029	0.56%
2024/02/22	0.3	9.51	11.5	9.58	9.51	-11.2	9,048	-0.12%
2024/02/21	15.8	9.59	0	0.00	9.56	15.8	9,073	0.17%
2024/02/20	4	9.74	8	9.77	9.70	-4	8,995	-0.04%
2024/02/19	0	0.00	70	9.75	9.78	-70	9,038	-0.77%
2024/02/16	7	9.57	8	9.55	9.58	-1	8,936	-0.01%
2024/02/05	7	9.34	12	9.39	9.39	-5	8,913	-0.06%
2024/02/02	20	9.43	15	9.41	9.41	5	8,973	0.06%
2024/02/01	3	9.48	1	9.51	9.47	2	9,356	0.02%
2024/01/31	0.8	9.43	40	9.43	9.43	-39.3	9,539	-0.41%
2024/01/30	1	9.45	0	0.00	9.45	1	9,609	0.01%
2024/01/26	0	0.00	1	9.53	9.52	-1	9,815	-0.01%
2024/01/23	0	0.00	1	9.44	9.47	-1	10,521	-0.01%
2024/01/18	6	9.21	2	9.31	9.23	4	10,836	0.04%
2024/01/17	9	9.33	13	9.29	9.25	-4	10,910	-0.04%
2024/01/16	9	9.50	5	9.49	9.49	4	10,799	0.04%
2024/01/15	2	9.67	6	9.68	9.68	-4	10,742	-0.04%
2024/01/11	1	9.76	0	0.00	9.76	1	11,221	0.01%
2024/01/10	19	9.76	10	9.71	9.71	9	11,693	0.08%
2024/01/09	63	9.92	41	9.84	9.82	22	12,329	0.18%
2024/01/08	3	9.91	32	10.00	10.00	-29	14,313	-0.20%
2024/01/04	0	0.00	30	9.90	9.80	-30	15,357	-0.20%
2024/01/02	1	9.73	1	9.78	9.73	0	15,108	0.00%
2023/12/28	5	9.78	0	0.00	9.77	5	15,163	0.03%
2023/12/25	1	9.73	0	0.00	9.67	1	14,997	0.01%
2023/12/22	81	9.83	5	9.91	9.77	76	14,922	0.51%
2023/12/21	17	10.00	10	10.00	9.99	7	14,589	0.05%
2023/12/19	0	0.00	19	9.70	9.74	-19	13,813	-0.14%
2023/12/18	0	0.00	1	9.90	9.78	-1	13,832	-0.01%
2023/12/15	6	9.77	87	9.86	9.84	-81	13,792	-0.59%
2023/12/14	5	9.80	0	0.00	9.76	5	13,660	0.04%
2023/12/13	9	9.82	6	9.74	9.80	3	13,588	0.02%
2023/12/12	12	9.64	0	0.00	9.62	12	13,548	0.09%
2023/12/11	12	9.65	0	0.00	9.66	12	13,661	0.09%
2023/12/08	17	9.68	0	0.00	9.68	17	13,804	0.12%
2023/12/07	25	9.71	0	0.00	9.67	25	13,857	0.18%
2023/12/06	18	9.74	5	9.73	9.73	13	13,790	0.09%
2023/12/05	6	9.75	0	0.00	9.74	6	13,759	0.04%
2023/12/04	4	9.80	0	0.00	9.81	4	13,698	0.03%
2023/12/01	2	9.80	0	0.00	9.80	2	13,698	0.01%
2023/11/29	18	9.87	0	0.00	9.86	18	13,876	0.13%
2023/11/27	6	9.82	6	9.79	9.79	0	13,872	0.00%
2023/11/24	3	9.83	0	0.00	9.84	3	13,856	0.02%
2023/11/20	11	9.95	0	0.00	9.90	11	13,768	0.08%
2023/11/16	0	0.00	20	10.00	10.00	-20	13,676	-0.15%
2023/11/14	2	9.70	0	0.00	9.78	2	13,492	0.01%
2023/11/13	1	9.67	0	0.00	9.67	1	13,561	0.01%
2023/11/10	0	0.00	1	9.72	9.71	-1	13,518	-0.01%
2023/11/09	26	9.81	15	9.74	9.74	11	13,439	0.08%
2023/11/08	13	10.08	0	0.00	10.05	13	13,084	0.10%
2023/11/07	1	10.15	6	10.25	10.15	-5	12,919	-0.04%
2023/11/06	2	10.25	1.1	10.25	10.25	0.9	12,908	0.01%
2023/11/03	7	10.30	0	0.00	10.20	7	12,833	0.05%
2023/11/02	7	10.30	0	0.00	10.25	7	12,764	0.05%
2023/11/01	3	10.37	19	10.28	10.30	-16	12,708	-0.13%
2023/10/31	1	10.30	3	10.35	10.15	-2	12,480	-0.02%
2023/10/30	0	0.00	22	10.27	10.25	-22	13,061	-0.17%
2023/10/27	2	10.10	7	10.15	10.15	-5	12,936	-0.04%
2023/10/26	4	10.10	4	10.10	10.10	0	12,949	0.00%
2023/10/25	3	10.20	0	0.00	10.20	3	12,880	0.02%
2023/10/24	8	10.21	0	0.00	10.20	8	12,889	0.06%
2023/10/23	1	10.15	2	10.25	10.25	-1	12,677	-0.01%
2023/10/20	3	10.10	0	0.00	10.10	3	12,584	0.02%
2023/10/18	16	10.08	15	10.20	10.20	1	12,125	0.01%
2023/10/17	4	10.18	7	10.22	10.30	-3	11,590	-0.03%
2023/10/16	11	10.41	16	10.43	10.35	-5	10,909	-0.05%
2023/10/13	38	9.98	79	10.07	10.05	-41	8,899	-0.46%
2023/10/06	0	0.00	2	9.35	9.38	-2	7,797	-0.03%
2023/10/05	2	9.32	0	0.00	9.32	2	7,934	0.03%
2023/09/26	5	9.45	16	9.43	9.43	-11	8,339	-0.13%
2023/09/20	6	9.67	0	0.00	9.63	6	8,407	0.07%
2023/09/04	0	0.00	20	9.68	9.69	-20	8,381	-0.24%
2023/09/01	0	0.00	23	9.58	9.54	-23	8,294	-0.28%
2023/08/31	0	0.00	15	9.47	9.44	-15	8,428	-0.18%
2023/08/29	6	9.29	6	9.30	9.30	0	8,761	0.00%
2023/08/23	12	9.20	21	9.21	9.20	-9	9,099	-0.10%
2023/08/21	5	9.21	3	9.22	9.22	2	9,238	0.02%
2023/08/18	0	0.00	35	9.28	9.28	-35	9,248	-0.38%
2023/08/17	5	9.09	0	0.00	9.19	5	9,257	0.05%
2023/08/16	30	9.18	0	0.00	9.21	30	9,236	0.32%
2023/08/15	5	9.29	8	9.29	9.28	-3	9,263	-0.03%
2023/08/14	5	9.30	0	0.00	9.32	5	9,317	0.05%
2023/08/11	0	0.00	48	9.45	9.45	-48	9,322	-0.51%
2023/08/10	9	9.48	9	9.41	9.41	0	9,367	0.00%
2023/08/08	6	9.55	80	9.57	9.56	-74	9,534	-0.78%
2023/08/07	21	9.69	11	9.65	9.65	10	9,614	0.10%
2023/08/04	0	0.00	0.1	9.60	9.74	-0.1	9,544	0.00%
2023/08/02	7	9.61	99	9.67	9.66	-92	9,483	-0.97%
2023/07/31	70	9.45	0	9.52	9.39	70	8,821	0.79%
2023/07/27	1	9.48	20	9.43	9.49	-19	8,795	-0.22%
2023/07/26	40	9.26	8	9.28	9.26	32	8,797	0.36%
2023/07/25	18	9.22	0	0.00	9.25	18	8,820	0.20%
2023/07/21	0	0.00	2	9.41	9.39	-2	8,746	-0.02%
2023/07/19	44	9.33	4	9.31	9.31	40	9,117	0.44%
2023/07/18	3	9.45	10	9.49	9.39	-7	9,154	-0.08%
2023/07/17	2	9.38	0	0.00	9.39	2	9,290	0.02%
2023/07/14	20	9.35	6	9.35	9.35	14	9,272	0.15%
2023/07/13	47	9.39	47	9.35	9.35	0	9,296	0.00%
2023/07/11	20	9.57	0	0.00	9.55	20	9,268	0.22%
2023/07/07	6	9.52	16.6	9.49	9.52	-10.6	9,770	-0.11%
2023/07/06	17	9.63	10	9.62	9.62	7	9,764	0.07%
2023/07/04	15	9.71	0	0.00	9.73	15	9,583	0.16%
2023/07/03	18	9.78	0	0.00	9.79	18	9,477	0.19%
2023/06/29	10	9.76	0	0.00	9.76	10	9,437	0.11%
2023/06/28	1	9.76	0	0.00	9.76	1	9,388	0.01%
2023/06/27	10	9.80	10	9.78	9.78	0	9,351	0.00%
2023/06/26	2	9.86	0	0.00	9.86	2	9,304	0.02%
2023/06/21	52	9.88	0	0.00	9.88	52	9,320	0.56%
2023/06/20	2	9.87	80	9.85	9.87	-78	9,288	-0.84%
2023/06/19	21	9.87	2	9.87	9.87	19	9,301	0.20%
2023/06/16	16	9.89	24	9.94	9.84	-8	9,321	-0.09%
2023/06/15	12	9.81	12	9.83	9.82	0	9,265	0.00%
2023/06/14	103	9.83	45	9.84	9.83	58	9,287	0.62%	大買/
2023/06/13	7	9.86	0	0.00	9.86	7	9,379	0.07%
2023/06/12	5	9.90	0	0.00	9.89	5	9,492	0.05%
2023/06/09	3	9.93	0	0.00	9.94	3	9,570	0.03%
2023/06/08	10	9.98	0	0.00	9.98	10	9,635	0.10%
2023/06/07	11	10.00	12.3	10.02	9.99	-1.3	9,656	-0.01%
2023/06/06	30	10.00	8	9.99	9.98	22	9,649	0.23%
2023/06/05	40	9.98	140	9.94	10.00	-100	9,478	-1.05%	大賣/
2023/06/02	0	0.00	5	9.79	9.78	-5	9,215	-0.05%
2023/06/01	3	9.84	76	9.80	9.78	-73	9,256	-0.79%
2023/05/31	21	9.77	0	0.00	9.80	21	9,256	0.23%
2023/05/29	6.5	9.76	0	0.00	9.72	6.5	9,163	0.07%
2023/05/26	5	9.80	0	0.00	9.75	5	9,068	0.06%
2023/05/25	5	9.88	0	0.00	9.86	5	9,033	0.06%
2023/05/24	2	9.86	4	9.92	9.91	-2	9,089	-0.02%
2023/05/22	6	9.75	0	0.00	9.77	6	9,250	0.06%
2023/05/19	2	9.85	4	9.80	9.77	-2	9,235	-0.02%
2023/05/18	3	9.86	0	0.00	9.84	3	9,154	0.03%
2023/05/16	1	9.80	30	9.87	9.87	-29	9,096	-0.32%
2023/05/15	3	9.85	19	9.93	9.81	-16	9,072	-0.18%
2023/05/12	65	9.80	0	0.00	9.71	65	9,009	0.72%
2023/05/11	65	9.80	0	0.00	9.75	65	8,916	0.73%
2023/05/10	50	9.86	10	9.88	9.88	40	8,831	0.45%
2023/05/09	28	9.88	1	9.90	9.86	27	8,853	0.30%
2023/05/08	19	9.96	9	9.95	9.95	10	8,755	0.11%
2023/05/05	0	0.00	1	10.00	10.00	-1	8,697	-0.01%
2023/05/04	2	10.00	0	0.00	10.00	2	8,738	0.02%
2023/05/03	15	10.00	0	0.00	10.00	15	8,758	0.17%
2023/05/02	10	10.04	6	10.05	10.05	4	8,741	0.05%
2023/04/28	5	10.15	0	0.00	10.10	5	8,671	0.06%
2023/04/27	2	10.10	0	0.00	10.10	2	8,624	0.02%
2023/04/25	0	10.20	15	10.30	10.10	-15	8,559	-0.18%
2023/04/24	3	10.17	1	10.15	10.20	2	8,208	0.02%
2023/04/20	0	0.00	33	10.22	10.20	-33	8,111	-0.41%
2023/04/19	2	10.10	2	10.10	10.10	0	7,895	0.00%
2023/04/18	5	10.10	0	0.00	10.10	5	7,810	0.06%
2023/04/14	0	0.00	2	10.20	10.15	-2	7,671	-0.03%
2023/04/13	20	10.18	69	10.22	10.15	-49	7,538	-0.65%
2023/04/12	0	0.00	70	10.01	10.05	-70	7,072	-0.99%
2023/04/11	24	9.99	3	10.00	9.98	21	6,977	0.30%
2023/04/10	10	9.89	0	0.00	9.92	10	6,885	0.15%
2023/04/07	25	9.86	0	0.00	9.86	25	6,858	0.36%
2023/04/06	15	9.86	2.8	9.87	9.86	12.2	6,907	0.18%
2023/03/31	8	9.86	0	0.00	9.85	8	6,890	0.12%
2023/03/30	44	9.88	17	9.87	9.87	27	6,899	0.39%
2023/03/29	24	9.91	62	9.90	9.91	-38	6,878	-0.55%
2023/03/28	29	9.91	62	9.93	9.93	-33	6,987	-0.47%
2023/03/27	16	9.93	51	9.97	9.92	-35	7,036	-0.50%
2023/03/24	2	9.97	0	0.00	9.97	2	7,059	0.03%
2023/03/23	2	9.97	0	0.00	9.98	2	7,094	0.03%
2023/03/22	5	9.99	0	0.00	9.99	5	7,123	0.07%
2023/03/21	5	9.99	0	0.00	9.99	5	7,163	0.07%
2023/03/20	0	0.00	6	10.00	10.00	-6	7,139	-0.08%
2023/03/17	1	9.81	33	9.86	9.88	-32	7,217	-0.44%
2023/03/16	25	9.80	18	9.71	9.71	7	7,200	0.10%
2023/03/15	30	9.96	30	10.01	9.91	0	7,082	0.00%
2023/03/14	53	10.00	0	0.00	9.98	53	6,966	0.76%
2023/03/13	24	10.02	0	0.00	10.10	24	6,910	0.35%
2023/03/10	34	10.14	0	0.00	10.10	34	6,826	0.50%
2023/03/09	10.3	10.25	0	0.00	10.25	10.3	7,054	0.15%
2023/03/08	1	10.30	21	10.35	10.35	-20	7,674	-0.26%
2023/03/07	0	0.00	10	10.35	10.40	-10	7,896	-0.13%
2023/03/06	0	0.00	32	10.35	10.35	-32	7,903	-0.40%
2023/03/02	50	10.15	0	0.00	10.20	50	7,817	0.64%
2023/03/01	12.2	10.11	0	0.00	10.10	12.2	7,802	0.16%
2023/02/24	12.5	10.27	0	0.00	10.20	12.5	7,750	0.16%
2023/02/23	37	10.40	5	10.40	10.40	32	7,676	0.42%
2023/02/22	0	0.00	5	10.30	10.30	-5	7,618	-0.07%
2023/02/21	0	0.00	0.6	10.35	10.35	-0.6	7,590	-0.01%
2023/02/20	0	0.00	30	10.42	10.45	-30	7,597	-0.39%
2023/02/17	0	0.00	2	10.30	10.30	-2	7,480	-0.03%
2023/02/14	0	0.00	10	10.25	10.20	-10	7,551	-0.13%
2023/02/10	40.1	10.10	0	0.00	10.10	40.1	7,591	0.53%
2023/02/07	0	0.00	10	10.35	10.35	-10	7,477	-0.13%
2023/02/06	0.5	10.25	0	0.00	10.25	0.5	7,423	0.01%
2023/02/03	0	0.00	4	10.23	10.25	-4	7,433	-0.05%
2023/02/01	0	0.00	16.2	10.25	10.20	-16.2	7,353	-0.22%
2023/01/31	0.8	10.10	17	10.10	10.10	-16.2	7,305	-0.22%
2023/01/30	3	10.00	6	10.05	10.05	-3	7,209	-0.04%
2023/01/12	17	9.98	0	0.00	9.96	17	7,156	0.24%
2023/01/04	0	0.00	6	9.97	9.93	-6	7,347	-0.08%
2023/01/03	3	9.89	1	9.91	9.90	2	7,402	0.03%
2022/12/30	2	9.88	0	0.00	9.88	2	7,422	0.03%
2022/12/29	1	9.84	0	0.00	9.87	1	7,436	0.01%
2022/12/28	2	9.90	0	0.00	9.90	2	7,457	0.03%
2022/12/26	0	0.00	6	10.05	10.00	-6	7,463	-0.08%
2022/12/20	2	9.94	0	0.00	9.73	2	7,659	0.03%
2022/12/19	3	9.98	0	0.00	9.96	3	7,717	0.04%
2022/12/16	1	10.00	0	0.00	10.00	1	7,685	0.01%
2022/12/15	0	0.00	1	10.15	10.10	-1	7,699	-0.01%
2022/12/14	0	0.00	4	10.05	10.05	-4	7,702	-0.05%
2022/12/12	0	0.00	5	10.00	10.00	-5	7,622	-0.07%
2022/12/09	0	0.00	10	10.20	10.10	-10	7,653	-0.13%
2022/12/08	25	9.99	10	9.98	9.99	15	7,581	0.20%
2022/12/07	12	10.03	5	10.05	10.05	7	7,571	0.09%
2022/12/06	10	10.15	0	0.00	10.10	10	7,540	0.13%
2022/12/05	10	10.25	15	10.25	10.25	-5	7,512	-0.07%
2022/12/02	0	0.00	52	10.27	10.25	-52	7,473	-0.70%
2022/12/01	42	10.29	0	0.00	10.15	42	7,517	0.56%
2022/11/30	24	10.56	67	10.52	10.40	-43	7,233	-0.59%
2022/11/29	0	0.00	10	10.20	10.25	-10	6,565	-0.15%
2022/11/18	10	9.89	0.1	9.87	9.78	9.9	9,036	0.11%
2022/11/11	11	9.84	0	0.00	9.70	11	9,807	0.11%
2022/11/07	1	9.65	5	9.61	9.64	-4	9,933	-0.04%
2022/11/04	0.1	9.52	0	0.00	9.56	0.1	10,020	0.00%
2022/11/03	1	9.50	0	0.00	9.50	1	10,045	0.01%
2022/10/27	0	0.00	5	9.41	9.45	-5	10,323	-0.05%
2022/10/25	0	0.00	10	9.32	9.29	-10	10,417	-0.10%
2022/10/21	2	9.24	1	9.20	9.20	1	10,512	0.01%
2022/10/20	15	9.08	2	9.06	9.15	13	10,592	0.12%
2022/10/19	1	9.36	0	0.00	9.19	1	10,611	0.01%
2022/10/14	0	0.00	2	9.22	9.16	-2	10,749	-0.02%
2022/10/13	2.2	9.09	0	0.00	9.03	2.2	10,789	0.02%
2022/10/07	4	9.67	0	0.00	9.63	4	10,897	0.04%
2022/10/04	0	0.00	5	9.68	9.71	-5	11,268	-0.04%
2022/09/30	11	9.25	20	9.44	9.51	-9	11,360	-0.08%
2022/09/29	0	0.00	54	9.39	9.45	-54	11,389	-0.47%
2022/09/28	0	0.00	5	9.28	9.10	-5	11,416	-0.04%
2022/09/26	4	9.47	20	9.52	9.41	-16	11,482	-0.14%
2022/09/23	20	9.90	8	9.84	9.85	12	11,621	0.10%
2022/09/22	0	0.00	3	9.91	9.87	-3	11,850	-0.03%
2022/09/21	1	10.00	1	9.97	9.97	0	11,881	0.00%
2022/09/20	0	0.00	2.4	10.05	10.05	-2.4	11,886	-0.02%
2022/09/19	5	10.00	20	10.00	10.00	-15	12,061	-0.12%
2022/09/16	0	0.00	8	10.15	10.10	-8	12,314	-0.06%
2022/09/15	5	10.18	0	0.00	10.10	5	12,578	0.04%
2022/09/13	1	10.20	0	0.00	10.15	1	12,975	0.01%
2022/09/12	8	10.20	0	0.00	10.15	8	13,295	0.06%
2022/09/06	1	10.05	3	10.05	10.00	-2	13,541	-0.01%
2022/09/05	5	10.15	0	0.00	10.05	5	13,649	0.04%
2022/09/02	16	10.17	26	10.10	10.10	-10	13,751	-0.07%
2022/09/01	8	10.25	0	0.00	10.25	8	13,689	0.06%
2022/08/31	6	10.28	0	0.00	10.25	6	13,681	0.04%
2022/08/30	2	10.30	0	0.00	10.35	2	13,560	0.01%
2022/08/29	20	10.28	0	0.00	10.35	20	13,427	0.15%
2022/08/26	64	10.61	1	10.60	10.60	63	13,328	0.47%
2022/08/25	57	10.82	60	10.81	10.70	-3	13,092	-0.02%
2022/08/24	0	0.00	107	10.83	11.10	-107	11,384	-0.94%	大賣/鉅額交易
2022/08/23	2	10.15	0	0.00	10.10	2	10,588	0.02%
2022/08/22	0	0.00	2	10.15	10.15	-2	10,674	-0.02%
2022/08/19	20	10.23	0	0.00	10.25	20	10,711	0.19%
2022/08/18	12	10.25	0	0.00	10.25	12	10,717	0.11%
2022/08/17	0	0.00	31	10.38	10.40	-31	10,713	-0.29%
2022/08/09	0	0.00	10	10.10	10.10	-10	10,909	-0.09%
2022/08/05	0	0.00	10	10.05	10.05	-10	11,089	-0.09%
2022/08/04	20	9.86	10	9.79	9.94	10	11,404	0.09%
2022/08/03	10	10.00	0	0.00	10.00	10	11,447	0.09%
2022/08/02	60	10.15	0	0.00	10.20	60	11,610	0.52%
2022/07/25	0	0.00	50	10.00	10.20	-50	12,486	-0.40%
2022/07/20	5	10.00	0	0.00	10.05	5	13,026	0.04%
2022/07/19	0	0.00	20	10.05	10.10	-20	13,239	-0.15%
2022/07/15	0	0.00	10	9.60	9.54	-10	14,084	-0.07%
2022/07/13	1	9.29	13	9.29	9.31	-12	14,311	-0.08%
2022/07/12	2	9.02	20	9.02	9.00	-18	14,815	-0.12%
2022/07/05	1	9.36	0	0.00	9.47	1	18,025	0.01%
2022/06/30	0	0.00	5	9.60	9.60	-5	33,400	-0.01%
2022/06/29	2	9.94	0	0.00	9.95	2	36,234	0.01%
2022/06/24	122	10.08	0	0.00	10.05	122	36,091	0.34%	大買/鉅額交易
2022/06/22	11	10.23	10	10.21	10.15	1	35,697	0.00%
2022/06/21	9	10.42	156	10.47	10.50	-147	35,509	-0.41%	大賣/鉅額交易
2022/06/17	4	10.94	0	0.00	10.90	4	35,335	0.01%
2022/06/14	1	11.00	0	0.00	11.05	1	35,358	0.00%
2022/06/13	1	11.00	1	11.10	11.05	0	35,334	0.00%
2022/06/10	0.6	11.25	0	0.00	11.25	0.6	35,315	0.00%
2022/06/09	0	0.00	4	11.21	11.25	-4	35,301	-0.01%
2022/06/08	0	0.00	1	11.20	11.20	-1	35,269	0.00%
2022/06/07	2	11.25	0	0.00	11.20	2	35,321	0.01%
2022/06/06	0	0.00	2	11.15	11.20	-2	35,401	-0.01%
2022/06/02	1	11.15	1	11.15	11.10	0	35,673	0.00%
2022/06/01	20	11.10	0	0.00	11.10	20	35,863	0.06%
2022/05/31	0	0.00	1	11.10	11.15	-1	35,963	0.00%
2022/05/27	7	11.02	0	0.00	11.05	7	36,718	0.02%
2022/05/25	4	11.03	0	0.00	11.00	4	36,951	0.01%
2022/05/24	0	0.00	1	11.00	10.95	-1	37,303	0.00%
2022/05/19	10	10.80	10	10.95	10.95	0	37,508	0.00%
2022/05/13	5	10.70	8	10.71	10.70	-3	37,524	-0.01%
2022/05/12	13	10.60	5	10.60	10.55	8	37,684	0.02%
2022/05/11	0	0.00	2	11.05	11.00	-2	37,397	-0.01%
2022/05/09	10	11.10	15	11.05	11.05	-5	37,168	-0.01%
2022/05/05	0	0.00	2	11.88	11.80	-2	36,740	-0.01%
2022/05/03	1	11.80	0	0.00	11.75	1	37,122	0.00%
2022/04/29	52	11.89	10	11.90	11.80	42	37,366	0.11%
2022/04/27	40	11.66	13	11.66	11.65	27	37,496	0.07%
2022/04/26	9	11.93	6	12.01	11.90	3	37,380	0.01%
2022/04/25	10	11.90	13	11.96	11.95	-3	37,312	-0.01%
2022/04/22	49	12.22	28	12.24	12.20	21	37,140	0.06%
2022/04/21	23	12.47	52	12.50	12.40	-29	37,095	-0.08%
2022/04/20	15	12.08	5	12.10	12.10	10	36,661	0.03%
2022/04/19	5	12.15	10	12.05	12.05	-5	36,700	-0.01%
2022/04/18	27	11.98	34	11.95	11.95	-7	36,663	-0.02%
2022/04/15	0	0.00	20	12.40	12.20	-20	36,204	-0.06%
2022/04/14	20	12.51	30	12.48	12.35	-10	36,434	-0.03%
2022/04/13	22	12.69	9	12.63	12.65	13	36,072	0.04%
2022/04/12	29	12.48	3	12.45	12.40	26	35,556	0.07%
2022/04/11	34	12.69	7	12.91	12.60	27	35,165	0.08%
2022/04/08	190	13.20	42	13.26	13.05	148	33,990	0.44%	大買/鉅額交易
2022/04/07	107	13.40	45	13.26	13.05	62	31,736	0.20%	大買/
2022/04/06	116	13.74	139.9	13.74	13.95	-23.9	28,152	-0.08%	大買/大賣/
2022/04/01	35	13.08	80	12.90	13.35	-45	19,894	-0.23%
2022/03/29	0	0.00	2	12.10	12.10	-2	17,363	-0.01%
2022/03/24	10	12.10	10	12.20	12.20	0	17,335	0.00%
2022/03/23	0	0.00	10.3	12.35	12.25	-10.3	17,355	-0.06%
2022/03/22	1	12.15	10	12.30	12.25	-9	17,671	-0.05%
2022/03/21	0	0.00	4	12.15	12.15	-4	17,629	-0.02%
2022/03/17	0	0.00	10	12.00	12.00	-10	17,850	-0.06%
2022/03/16	5.1	11.80	25	11.89	11.85	-19.9	18,162	-0.11%
2022/03/15	0	0.00	5	11.85	11.85	-5	18,275	-0.03%
2022/03/10	5	12.00	0	0.00	12.00	5	18,545	0.03%
2022/03/09	21	11.90	0	0.00	11.90	21	18,671	0.11%
2022/03/08	3	11.85	0	0.00	11.75	3	18,824	0.02%
2022/03/07	25.6	11.97	1	12.00	12.00	24.6	18,749	0.13%
2022/03/04	60	12.28	0	0.00	12.25	60	18,841	0.32%
2022/03/03	3	12.50	14	12.57	12.50	-11	19,070	-0.06%
2022/03/02	6.2	12.32	50	12.43	12.45	-43.8	19,204	-0.23%
2022/03/01	10	12.20	0	0.00	12.15	10	19,341	0.05%
2022/02/24	20.2	12.00	25	11.95	11.95	-4.8	20,743	-0.02%
2022/02/23	6	12.16	0	0.00	12.20	6	20,664	0.03%
2022/02/22	30	12.22	0	0.00	12.15	30	21,260	0.14%
2022/02/21	15	12.30	42	12.35	12.35	-27	21,768	-0.12%
2022/02/17	50	12.30	0	0.00	12.30	50	22,223	0.22%
2022/02/16	22	12.35	2	12.30	12.30	20	22,519	0.09%
2022/02/15	13	12.32	10.7	12.26	12.25	2.3	22,942	0.01%
2022/02/14	35	12.42	26	12.35	12.35	9	23,948	0.04%
2022/02/11	4	12.55	1	12.55	12.60	3	26,198	0.01%
2022/02/10	26	12.60	5	12.60	12.60	21	26,388	0.08%
2022/02/09	5	12.55	0	0.00	12.65	5	26,785	0.02%
2022/02/08	0	0.00	13	12.64	12.60	-13	26,801	-0.05%
2022/02/07	0	0.00	20	12.50	12.55	-20	27,010	-0.07%
2022/01/26	1	12.10	0	0.00	12.10	1	27,054	0.00%
2022/01/25	12	12.13	8.4	12.10	12.05	3.6	27,135	0.01%
2022/01/24	10	12.30	10	12.35	12.35	0	26,958	0.00%
2022/01/21	39.8	12.66	3	12.55	12.55	36.8	26,754	0.14%
2022/01/20	0	0.00	2	12.95	12.90	-2	26,665	-0.01%
2022/01/19	15	12.80	2	12.85	12.80	13	26,597	0.05%
2022/01/18	20	12.85	18	12.98	12.85	2	26,460	0.01%
2022/01/17	0	0.00	6.2	12.85	12.95	-6.2	26,407	-0.02%
2022/01/14	10	12.80	2	12.83	12.80	8	26,488	0.03%
2022/01/13	2.1	13.04	21	13.07	12.95	-18.9	26,401	-0.07%
2022/01/12	40	12.70	27	12.86	12.85	13	26,115	0.05%
2022/01/11	10	12.66	0	0.00	12.65	10	26,206	0.04%
2022/01/10	25	12.68	22	12.72	12.75	3	26,883	0.01%
2022/01/07	38	12.81	70	12.97	12.75	-32	26,887	-0.12%
2022/01/06	1	12.70	0	0.00	12.75	1	26,450	0.00%
2022/01/05	0	0.00	2	12.80	12.75	-2	26,672	-0.01%
2022/01/04	25	12.80	5	12.80	12.80	20	26,803	0.07%
2022/01/03	30.2	12.96	20	12.95	12.95	10.2	26,778	0.04%
2021/12/30	16	13.12	70	13.18	13.15	-54	26,561	-0.20%
2021/12/29	1	12.70	120.5	12.81	12.85	-119.5	25,668	-0.47%	大賣/鉅額交易
2021/12/28	0	0.00	30	12.65	12.70	-30	25,699	-0.12%
2021/12/27	5.8	12.46	2	12.45	12.50	3.8	25,819	0.01%
2021/12/24	11	12.55	6	12.49	12.45	5	26,246	0.02%
2021/12/23	0	0.00	4	12.55	12.55	-4	26,443	-0.02%
2021/12/22	1	12.50	0	0.00	12.50	1	27,376	0.00%
2021/12/20	10	12.45	0	0.00	12.45	10	29,617	0.03%
2021/12/17	10	12.45	0	0.00	12.45	10	29,775	0.03%
2021/12/16	5	12.40	0.7	12.70	12.65	4.3	29,850	0.01%
2021/12/15	10	12.30	0	0.00	12.30	10	29,706	0.03%
2021/12/14	12	12.34	0	0.00	12.25	12	30,065	0.04%
2021/12/13	13	12.41	5	12.45	12.40	8	30,375	0.03%
2021/12/10	81	12.47	35	12.48	12.45	46	30,353	0.15%
2021/12/09	20	12.65	0	0.00	12.70	20	30,048	0.07%
2021/12/07	16	12.63	20	12.68	12.65	-4	30,320	-0.01%
2021/12/06	25	12.64	6	12.61	12.65	19	30,192	0.06%
2021/12/03	20	12.65	10	12.75	12.70	10	30,222	0.03%
2021/12/02	43	12.57	24	12.56	12.55	19	30,255	0.06%
2021/12/01	30	12.57	23	12.69	12.75	7	30,440	0.02%
2021/11/30	21	12.80	5	12.70	12.70	16	30,396	0.05%
2021/11/29	31	12.83	18	12.84	12.85	13	30,331	0.04%
2021/11/26	64	13.12	1	13.20	13.10	63	30,064	0.21%
2021/11/25	14	13.52	2	13.40	13.40	12	29,549	0.04%
2021/11/24	25	13.54	44	13.51	13.65	-19	29,231	-0.06%
2021/11/23	13	13.33	78	13.36	13.35	-65	28,286	-0.23%
2021/11/22	7	13.29	22	13.35	13.30	-15	27,989	-0.05%
2021/11/19	7	13.26	59	13.34	13.25	-52	27,874	-0.19%
2021/11/18	47	12.95	58	13.07	13.15	-11	27,568	-0.04%
2021/11/17	0	0.00	20	13.10	13.10	-20	27,110	-0.07%
2021/11/16	62	13.13	1.2	13.25	13.05	60.9	27,495	0.22%
2021/11/15	10	13.05	0	0.00	13.05	10	27,843	0.04%
2021/11/12	15	13.10	5	13.10	13.10	10	28,174	0.04%
2021/11/11	52	13.18	38	13.23	13.25	14	28,204	0.05%
2021/11/10	40	13.24	46	13.15	13.10	-6	27,698	-0.02%
2021/11/09	0	0.00	15	12.72	12.65	-15	25,509	-0.06%
2021/11/08	10	12.80	27	12.69	12.65	-17	25,404	-0.07%
2021/11/05	0	0.00	1	12.40	12.50	-1	25,329	0.00%
2021/11/04	18	12.47	30	12.45	12.40	-12	25,625	-0.05%
2021/11/03	0	0.00	5	12.45	12.40	-5	26,052	-0.02%
2021/11/02	20	12.35	48	12.33	12.15	-28	26,103	-0.11%
2021/11/01	10	12.13	10	12.25	12.25	0	26,225	0.00%
2021/10/29	5	12.05	0	0.00	12.10	5	26,370	0.02%
2021/10/28	3	12.10	2	12.10	12.20	1	26,456	0.00%
2021/10/27	19	12.11	10	12.15	12.15	9	26,651	0.03%
2021/10/26	38	12.17	15	12.15	12.15	23	26,817	0.09%
2021/10/25	3	12.20	0	0.00	12.20	3	26,961	0.01%
2021/10/22	23	12.13	10	12.15	12.15	13	27,297	0.05%
2021/10/21	7	12.35	0	0.00	12.35	7	27,363	0.03%
2021/10/20	51	12.36	11	12.40	12.35	40	27,639	0.14%
2021/10/19	25	12.52	11	12.60	12.55	14	28,044	0.05%
2021/10/18	14	12.49	54	12.47	12.60	-40	28,083	-0.14%
2021/10/15	1	12.05	20	12.05	12.05	-19	28,389	-0.07%
2021/10/14	45	11.94	10	11.95	11.95	35	28,772	0.12%
2021/10/13	15	12.02	1	12.10	12.05	14	28,850	0.05%
2021/10/12	10	12.10	14	12.10	12.10	-4	29,111	-0.01%
2021/10/08	10	12.30	0	0.00	12.25	10	29,500	0.03%
2021/10/07	0	0.00	8	12.40	12.40	-8	30,239	-0.03%
2021/10/06	31	12.40	20	12.20	12.20	11	31,386	0.04%
2021/10/05	13	12.38	3	12.35	12.45	10	31,761	0.03%
2021/10/04	13	12.26	12.4	12.10	12.15	0.6	31,832	0.00%
2021/10/01	25	12.52	0	0.00	12.35	25	32,110	0.08%
2021/09/30	39	12.86	0	0.00	12.90	39	32,939	0.12%
2021/09/29	9	13.13	2	13.05	13.00	7	33,708	0.02%
2021/09/28	2	13.25	0	0.00	13.30	2	34,558	0.01%
2021/09/27	32	13.18	39	13.15	13.20	-7	45,563	-0.02%
2021/09/24	0	0.00	10	12.70	12.55	-10	52,443	-0.02%
2021/09/23	1	12.35	0	0.00	12.45	1	54,001	0.00%
2021/09/22	28	12.19	0	0.00	12.30	28	55,051	0.05%
2021/09/17	2	12.55	0	0.00	12.60	2	55,419	0.00%
2021/09/16	0	0.00	5	12.87	12.95	-5	55,422	-0.01%
2021/09/13	3	12.63	40	12.76	12.75	-37	57,625	-0.06%
2021/09/10	0	0.00	13	12.41	12.50	-13	58,214	-0.02%
2021/09/09	6	12.10	0	0.00	12.25	6	58,662	0.01%
2021/09/08	31	12.13	20	12.10	12.10	11	59,011	0.02%
2021/09/07	1	12.40	0	0.00	12.35	1	60,105	0.00%
2021/09/06	19	12.15	1	12.30	12.10	18	60,313	0.03%
2021/09/03	0	0.00	4	12.60	12.50	-4	60,414	-0.01%
2021/09/02	21	12.52	21	12.45	12.45	0	61,094	0.00%
2021/09/01	5	12.90	0	0.00	12.80	5	61,915	0.01%
2021/08/31	2	12.85	21	12.90	12.90	-19	62,423	-0.03%
2021/08/30	0	0.00	9	12.93	12.95	-9	63,435	-0.01%
2021/08/27	3	12.65	4	12.71	12.75	-1	64,408	0.00%
2021/08/26	10	12.65	0	0.00	12.60	10	66,667	0.01%
2021/08/25	20	12.60	5	12.60	12.65	15	70,072	0.02%
2021/08/24	0	0.00	13	12.59	12.60	-13	71,890	-0.02%
2021/08/23	0	0.00	20	12.35	12.45	-20	72,965	-0.03%
2021/08/20	21	12.15	4	12.50	12.10	17	73,470	0.02%
2021/08/19	15	12.51	1	12.55	12.45	14	73,477	0.02%
2021/08/18	32	12.42	41	12.88	13.10	-9	73,562	-0.01%
2021/08/17	27	12.90	25	12.80	12.70	2	75,205	0.00%
2021/08/16	32	13.25	3	13.10	13.05	29	76,159	0.04%
2021/08/13	0	0.00	40	13.50	13.35	-40	76,656	-0.05%
2021/08/11	21	13.31	1	13.55	13.30	20	78,818	0.03%
2021/08/10	58.2	13.60	0	0.00	13.40	58.2	81,004	0.07%
2021/08/09	13	13.54	93	13.64	13.65	-80	82,384	-0.10%
2021/08/06	0	0.00	46	13.45	13.35	-46	83,982	-0.05%
2021/08/05	30	13.30	86	13.38	13.30	-56	86,269	-0.06%
2021/08/04	5	13.40	52	13.44	13.50	-47	90,551	-0.05%
2021/08/03	0	0.00	11	13.42	13.35	-11	93,451	-0.01%
2021/08/02	0	0.00	52	13.26	13.45	-52	95,605	-0.05%
2021/07/29	10	13.10	20	13.10	13.10	-10	101,748	-0.01%
2021/07/28	15	12.82	0	0.00	12.95	15	104,518	0.01%
2021/07/27	20	13.20	0	0.00	13.00	20	111,601	0.02%
2021/07/23	5	13.20	29	13.28	13.35	-24	120,870	-0.02%
2021/07/22	18	12.95	10	12.90	12.90	8	125,034	0.01%
2021/07/21	48	12.98	95	13.25	12.85	-47	127,074	-0.04%
2021/07/20	128	13.32	77	13.32	13.30	51	127,665	0.04%	大買/
2021/07/19	17	13.42	0	0.00	13.60	17	129,987	0.01%
2021/07/16	31	13.61	20	13.55	13.55	11	136,561	0.01%
2021/07/15	10	13.30	6	13.53	13.70	4	139,434	0.00%
2021/07/14	48	13.16	20	13.41	13.15	28	143,339	0.02%
2021/07/13	138	13.53	96	13.53	13.40	42	148,691	0.03%	大買/
2021/07/12	49	14.05	20	14.14	13.80	29	151,230	0.02%
2021/07/09	0	0.00	1	13.85	13.85	-1	156,481	0.00%
2021/07/08	9	14.01	43	13.96	13.95	-34	158,400	-0.02%
2021/07/07	65	13.90	27	13.88	13.85	38	161,341	0.02%
2021/07/06	82	14.30	33	14.32	14.25	49	164,026	0.03%
2021/07/05	83.5	14.52	45	14.64	14.35	38.5	166,066	0.02%
2021/07/02	268	15.29	362	15.62	14.55	-94	165,140	-0.06%	大買/大賣/
2021/07/01	326	14.87	263.8	14.98	15.30	62.3	155,173	0.04%	大買/大賣/
2021/06/30	16	13.84	43	13.73	13.95	-27	147,233	-0.02%
2021/06/29	74	13.71	102	13.71	13.50	-28	145,717	-0.02%	大賣/
2021/06/28	12	13.43	13	13.56	13.65	-1	145,011	0.00%
2021/06/25	32	13.54	30	13.68	13.55	2	144,718	0.00%
2021/06/24	30	13.52	75	13.50	13.55	-45	145,116	-0.03%
2021/06/23	122	13.43	78	13.47	13.40	44	144,797	0.03%	大買/
2021/06/22	35	13.51	94	13.41	13.60	-59	143,779	-0.04%
2021/06/21	43	12.73	20	12.78	12.80	23	142,781	0.02%
2021/06/18	64	13.22	0	0.00	13.15	64	142,138	0.05%
2021/06/17	50	13.42	0	0.00	13.45	50	141,885	0.04%
2021/06/16	106	13.55	67	13.75	13.55	39	141,898	0.03%	大買/
2021/06/15	40	13.37	0	0.00	13.30	40	140,889	0.03%
2021/06/11	5	13.60	10	13.58	13.45	-5	140,783	0.00%
2021/06/10	11	13.12	116.1	13.35	13.45	-105.1	140,737	-0.07%	大賣/鉅額交易
2021/06/09	29	13.59	0	0.00	13.40	29	140,472	0.02%
2021/06/08	54	13.85	16	13.82	13.80	38	139,976	0.03%
2021/06/07	16	13.92	62	14.07	14.05	-46	139,939	-0.03%
2021/06/04	6	14.11	1	14.20	13.95	5	139,444	0.00%
2021/06/03	73	14.44	100	14.62	14.35	-27	139,140	-0.02%
2021/06/02	111	14.15	197	14.12	14.25	-86	138,396	-0.06%	大買/大賣/
2021/06/01	32	13.53	22	13.48	13.50	10	135,903	0.01%
2021/05/31	9	13.18	1	13.05	13.05	8	136,560	0.01%
2021/05/28	30	12.87	8	12.86	12.90	22	135,947	0.02%
2021/05/27	76	12.62	19	12.71	12.60	57	136,190	0.04%
2021/05/26	20	12.80	57	12.71	12.70	-37	136,400	-0.03%
2021/05/25	50	12.97	133	12.92	12.85	-83	136,150	-0.06%	大賣/
2021/05/24	131.1	12.44	91	12.52	12.40	40.1	134,742	0.03%	大買/
2021/05/21	25	12.15	39	12.16	12.20	-14	134,667	-0.01%
2021/05/20	34	12.14	42	12.05	12.00	-8	134,241	-0.01%
2021/05/19	74	12.27	71	12.55	12.35	3	133,823	0.00%
2021/05/18	18	11.77	19.2	12.06	12.35	-1.2	133,720	0.00%
2021/05/17	71	11.65	17	11.47	11.35	54	132,863	0.04%
2021/05/14	44	12.60	77	12.96	12.60	-33	131,245	-0.03%
2021/05/13	91	12.55	11	12.50	12.45	80	128,998	0.06%
2021/05/12	114	13.69	111	13.36	13.00	3	126,478	0.00%	大買/大賣/
2021/05/11	120	14.67	83	15.04	14.20	37	122,107	0.03%	大買/
2021/05/10	152	14.86	173	14.84	15.05	-21	119,270	-0.02%	大買/大賣/
2021/05/07	142	14.15	168	14.10	14.35	-26	117,221	-0.02%	大買/大賣/
2021/05/06	48	15.09	30	15.01	14.95	18	113,225	0.02%
2021/05/05	40	14.92	89	15.08	15.10	-49	110,948	-0.04%
2021/05/04	323	15.65	199	15.53	14.95	124	108,350	0.11%	大買/大賣/鉅額交易
2021/05/03	115	16.44	233	16.52	16.50	-118	101,146	-0.12%	大買/大賣/鉅額交易
2021/04/29	137	16.11	73.8	16.14	15.90	63.3	96,052	0.07%	大買/
2021/04/28	61	15.77	177.1	15.71	16.10	-116.1	92,313	-0.13%	大賣/鉅額交易
2021/04/27	100	15.18	131	15.20	15.10	-31	88,679	-0.03%	大賣/
2021/04/26	68.5	14.66	13	14.85	14.70	55.5	86,487	0.06%
2021/04/23	87	14.73	29	14.72	14.65	58	85,418	0.07%
2021/04/22	110	15.61	246	15.63	15.00	-136	83,371	-0.16%	大買/大賣/鉅額交易
2021/04/21	67	14.68	98	14.73	14.95	-31	76,875	-0.04%
2021/04/20	131	14.61	187.9	14.59	14.60	-56.9	74,247	-0.08%	大買/大賣/
2021/04/19	63	14.62	221	14.27	14.65	-158	70,976	-0.22%	大賣/鉅額交易
2021/04/16	128	13.31	101	13.29	13.35	27	65,331	0.04%	大買/大賣/
2021/04/15	88	12.98	150	12.96	13.20	-62	62,487	-0.10%	大賣/
2021/04/14	43	12.26	17	12.19	12.25	26	57,771	0.05%
2021/04/13	148	12.72	38	12.79	12.20	110	57,616	0.19%	大買/鉅額交易
2021/04/12	41	12.47	62.1	12.12	12.50	-21.1	56,101	-0.04%
2021/04/09	43	11.76	72	11.87	11.70	-29	52,783	-0.05%
2021/04/08	35	11.35	36	11.36	11.35	-1	50,909	0.00%
2021/04/07	27	11.23	50.4	11.24	11.30	-23.4	51,693	-0.05%
2021/04/06	14	10.90	77	11.01	10.95	-63	53,314	-0.12%
2021/04/01	7	10.91	1	10.90	10.90	6	54,436	0.01%
2021/03/31	46	10.91	1	10.95	10.95	45	58,530	0.08%
2021/03/30	4	10.95	0	0.00	11.00	4	63,731	0.01%
2021/03/29	11	10.95	76	11.02	11.05	-65	68,689	-0.09%
2021/03/26	3	10.80	3	10.80	10.75	0	72,176	0.00%
2021/03/25	10	10.75	0	0.00	10.65	10	72,990	0.01%
2021/03/24	1	10.70	4	10.65	10.65	-3	72,958	0.00%
2021/03/23	17	10.80	15	11.00	10.75	2	72,837	0.00%
2021/03/22	7	10.74	19	10.89	10.95	-12	72,731	-0.02%
2021/03/19	35	10.68	10	10.65	10.65	25	73,025	0.03%
2021/03/18	30	10.86	13	10.90	10.85	17	73,658	0.02%
2021/03/17	20	10.96	5	10.90	10.90	15	73,765	0.02%
2021/03/16	55	10.95	55	10.92	10.90	0	73,891	0.00%
2021/03/15	0	0.00	21	11.22	11.10	-21	73,590	-0.03%
2021/03/12	18	10.96	20	11.00	11.05	-2	73,243	0.00%
2021/03/11	41	11.10	35	11.14	11.05	6	72,994	0.01%
2021/03/10	19	11.06	16	11.24	11.05	3	72,725	0.00%
2021/03/09	25	11.21	24	11.33	11.20	1	72,940	0.00%
2021/03/08	35	11.35	95	11.34	11.20	-60	73,169	-0.08%
2021/03/05	33	10.87	21	10.94	10.90	12	71,716	0.02%
2021/03/04	69	11.25	68	11.27	11.15	1	71,409	0.00%
2021/03/03	8	11.00	45	10.96	10.95	-37	68,940	-0.05%
2021/03/02	124	10.77	15	10.65	10.65	109	68,358	0.16%	大買/鉅額交易
2021/02/26	60	10.73	285	10.63	10.75	-225	67,821	-0.33%	大賣/鉅額交易
2021/02/24	53	10.79	60	10.77	10.70	-7	66,912	-0.01%
2021/02/23	133	10.93	83	10.89	10.95	50	66,149	0.08%	大買/
2021/02/22	90	10.60	20	10.65	10.60	70	64,849	0.11%
2021/02/19	0	0.00	16	10.33	10.40	-16	64,323	-0.02%
2021/02/18	32	10.32	29	10.41	10.30	3	63,998	0.00%
2021/02/17	25	10.16	87	10.08	10.40	-62	63,123	-0.10%
2021/02/05	60	9.44	20	9.49	9.49	40	61,731	0.06%
2021/02/04	10	9.42	0	0.00	9.42	10	62,055	0.02%
2021/02/03	0	0.00	50	9.47	9.47	-50	63,272	-0.08%
2021/02/02	10	9.52	0	0.00	9.50	10	63,720	0.02%
2021/02/01	22	9.14	4	9.35	9.35	18	63,576	0.03%
2021/01/29	89	9.36	40	9.26	9.26	49	63,254	0.08%
2021/01/28	15	9.44	0	0.00	9.41	15	63,039	0.02%
2021/01/26	57	9.63	12	9.66	9.67	45	63,084	0.07%
2021/01/25	25	9.76	11	9.70	9.76	14	62,719	0.02%
2021/01/22	110	9.53	71	9.55	9.55	39	62,515	0.06%	大買/
2021/01/21	42	9.72	20	9.75	9.60	22	62,163	0.04%
2021/01/20	57	9.84	30	9.71	9.68	27	61,851	0.04%
2021/01/19	33	10.20	61	10.10	10.10	-28	61,246	-0.05%
2021/01/18	7	9.98	7.8	10.05	10.15	-0.8	61,567	0.00%
2021/01/15	19.3	10.22	15	10.15	10.10	4.3	61,044	0.01%
2021/01/14	25	10.45	11	10.49	10.50	14	60,263	0.02%
2021/01/13	13	10.62	12	10.73	10.60	1	59,892	0.00%
2021/01/12	46.2	10.55	2	10.60	10.35	44.2	59,115	0.07%
2021/01/11	23.3	10.89	7	11.00	10.85	16.3	57,969	0.03%
2021/01/08	80	11.05	20	10.90	10.90	60	57,432	0.10%
2021/01/07	15	11.39	18	11.34	11.30	-3	56,509	-0.01%
2021/01/06	34	11.34	3	11.27	11.05	31	55,457	0.06%
2021/01/05	63	11.74	50	11.88	11.60	13	53,284	0.02%
2021/01/04	10	11.65	17	11.55	11.55	-7	51,270	-0.01%
2020/12/31	8	11.65	34	11.70	11.65	-26	50,586	-0.05%
2020/12/30	48	11.57	15	11.77	11.45	33	49,068	0.07%
2020/12/29	91	11.80	122	11.72	11.65	-31	47,400	-0.07%	大賣/
2020/12/28	57	11.42	75	11.57	11.50	-18	44,089	-0.04%
2020/12/25	149	11.58	68	11.52	11.55	81	42,388	0.19%	大買/
2020/12/24	84	11.04	131	10.95	11.40	-47	38,064	-0.12%	大賣/
2020/12/23	98	10.44	76	10.50	10.60	22	32,437	0.07%
2020/12/22	47	10.24	235	10.26	10.15	-188	27,333	-0.69%	大賣/鉅額交易
2020/12/21	11.4	9.59	24.1	9.71	9.69	-12.7	23,231	-0.05%
2020/12/18	0	0.00	3	9.40	9.33	-3	22,392	-0.01%
2020/12/17	1	9.38	0	0.00	9.39	1	22,497	0.00%
2020/12/16	3	9.47	3	9.43	9.43	0	22,667	0.00%
2020/12/15	12	9.46	40	9.44	9.39	-28	23,854	-0.12%
2020/12/14	4	9.36	81	9.51	9.61	-77	23,586	-0.33%
2020/12/11	2	9.26	3	9.29	9.20	-1	22,660	0.00%
2020/12/10	2	9.23	37	9.28	9.21	-35	22,428	-0.16%
2020/12/08	30	9.13	30	9.15	9.11	0	22,827	0.00%
2020/12/07	30	9.19	90	9.18	9.19	-60	23,095	-0.26%
2020/12/04	16	9.24	0	0.00	9.24	16	23,058	0.07%
2020/12/03	206	9.41	46	9.43	9.29	160	23,212	0.69%	大買/鉅額交易
2020/12/02	3	9.43	47	9.32	9.39	-44	23,654	-0.19%
2020/12/01	39	9.15	0	0.00	9.15	39	22,890	0.17%
2020/11/30	24	9.18	36	9.12	9.10	-12	22,989	-0.05%
2020/11/26	1	8.98	0	0.00	8.98	1	22,362	0.00%
2020/11/25	30	8.97	22	8.98	8.97	8	22,468	0.04%
2020/11/24	9	8.85	23	8.87	8.78	-14	22,359	-0.06%
2020/11/20	0	0.00	1	8.67	8.67	-1	22,177	0.00%
2020/11/18	3	8.71	0	0.00	8.71	3	22,159	0.01%
2020/11/17	12	8.67	5	8.72	8.70	7	22,174	0.03%
2020/11/16	35	8.80	3	8.75	8.76	32	22,955	0.14%
2020/11/13	30	8.96	34	9.00	8.95	-4	23,032	-0.02%
2020/11/12	35	9.02	29	8.96	8.96	6	23,549	0.03%
2020/11/11	5	9.15	1	9.01	9.18	4	25,285	0.02%
2020/11/10	10	8.87	20	8.94	8.95	-10	24,194	-0.04%
2020/11/09	0	0.00	21	8.81	8.80	-21	23,805	-0.09%
2020/11/06	0	0.00	0.3	8.75	8.74	-0.3	23,979	0.00%
2020/11/05	10	8.75	0	0.00	8.74	10	25,227	0.04%
2020/11/04	0	0.00	55	8.81	8.77	-55	25,719	-0.21%
2020/11/03	0	0.00	20	8.73	8.73	-20	25,745	-0.08%
2020/11/02	1	8.60	0	0.00	8.60	1	25,815	0.00%
2020/10/30	2	8.55	0	0.00	8.55	2	25,878	0.01%
2020/10/28	19	8.63	1	8.66	8.60	18	26,474	0.07%
2020/10/27	42	8.77	66	8.75	8.72	-24	26,282	-0.09%
2020/10/26	0	0.00	90	8.63	8.68	-90	25,823	-0.35%
2020/10/19	0	0.00	3	8.31	8.31	-3	25,680	-0.01%
2020/10/16	0	0.00	12	8.32	8.33	-12	25,636	-0.05%
2020/10/15	37	8.39	2	8.35	8.35	35	25,607	0.14%
2020/10/14	0	0.00	3	8.39	8.41	-3	25,559	-0.01%
2020/10/13	3	8.30	3	8.37	8.33	0	25,577	0.00%
2020/10/12	29	8.36	3	8.38	8.34	26	25,564	0.10%
2020/10/08	18	8.48	3	8.46	8.47	15	25,478	0.06%
2020/09/25	33	8.43	13	8.29	8.30	20	25,934	0.08%
2020/09/24	6	8.41	11	8.38	8.39	-5	25,815	-0.02%
2020/09/23	72	8.65	0	0.00	8.57	72	25,511	0.28%
2020/09/22	41	8.66	26	8.74	8.70	15	25,303	0.06%
2020/09/21	17	8.90	0	0.00	8.88	17	25,042	0.07%
2020/09/18	74	9.13	12	9.10	8.97	62	24,813	0.25%
2020/09/17	2	8.97	41	9.00	8.91	-39	23,636	-0.17%
2020/09/16	20	8.80	5	8.85	8.76	15	23,298	0.06%
2020/09/15	0	0.00	3	8.85	8.85	-3	23,302	-0.01%
2020/09/14	6	8.95	29	8.88	8.82	-23	23,265	-0.10%
2020/09/11	24	8.96	103	8.97	8.84	-79	23,051	-0.34%	大賣/
2020/09/10	78	8.97	73	9.02	8.98	5	22,310	0.02%
2020/09/09	44	8.64	108	8.85	8.87	-64	21,881	-0.29%	大賣/
2020/09/08	43	8.82	36	8.82	8.79	7	21,684	0.03%
2020/09/07	176	9.03	68	9.05	8.94	108	21,377	0.51%	大買/鉅額交易
2020/09/04	30	8.57	30	8.67	8.72	0	20,383	0.00%
2020/09/03	0	0.00	77	8.66	8.70	-77	20,228	-0.38%
2020/09/02	50	8.54	0	0.00	8.50	50	19,923	0.25%
2020/08/31	39	8.65	32	8.66	8.62	7	20,351	0.03%
2020/08/28	10	8.55	1	8.51	8.54	9	20,174	0.04%
2020/08/27	16	8.41	15	8.39	8.39	1	20,130	0.00%
2020/08/26	3	8.41	1	8.41	8.42	2	19,980	0.01%
2020/08/24	13	8.27	10	8.29	8.27	3	19,790	0.02%
2020/08/21	10	8.35	10	8.39	8.38	0	19,698	0.00%
2020/08/20	29	8.30	10	8.22	8.21	19	19,576	0.10%
2020/08/19	81	8.74	24.8	8.71	8.70	56.3	18,466	0.30%
2020/08/18	43	8.80	22	8.82	8.81	21	17,921	0.12%
2020/08/17	130	8.92	99	8.90	9.11	31	17,250	0.18%	大買/
2020/08/14	0.9	8.45	6	8.46	8.46	-5.2	15,097	-0.03%
2020/08/13	10	8.25	0	0.00	8.26	10	15,053	0.07%
2020/08/12	6	8.35	2	8.48	8.34	4	15,451	0.03%
2020/08/11	65	8.41	36	8.55	8.51	29	15,357	0.19%
2020/08/10	1	8.60	56	8.55	8.60	-55	14,256	-0.39%
2020/08/07	12	8.45	23	8.47	8.40	-11	13,828	-0.08%
2020/08/06	25	8.44	25	8.44	8.45	0	13,647	0.00%
2020/08/05	23	8.38	17	8.41	8.41	6	13,690	0.04%
2020/08/04	5.7	8.39	15	8.40	8.43	-9.4	14,177	-0.07%
2020/08/03	15	8.41	39	8.36	8.38	-24	14,090	-0.17%
2020/07/31	10	8.10	2	8.08	8.08	8	13,575	0.06%
2020/07/29	2	8.01	3	8.01	8.00	-1	13,968	-0.01%
2020/07/28	11	7.91	1	7.80	7.80	10	14,066	0.07%
2020/07/27	8	8.14	10	8.09	8.04	-2	14,235	-0.01%
2020/07/24	0.3	8.15	0	0.00	8.18	0.3	14,352	0.00%
2020/07/23	1	8.31	10	8.28	8.28	-9	14,436	-0.06%
2020/07/22	0	0.00	3	8.25	8.30	-3	14,671	-0.02%
2020/07/21	0	0.00	8	8.22	8.21	-8	14,653	-0.05%
2020/07/20	7	8.17	0	0.00	8.20	7	14,724	0.05%
2020/07/17	20	8.30	35	8.32	8.22	-15	14,766	-0.10%
2020/07/16	0	0.00	7	8.24	8.25	-7	14,885	-0.05%
2020/07/15	0.5	8.17	0	0.00	8.20	0.5	14,912	0.00%
2020/07/14	2	8.22	0	0.00	8.20	2	15,044	0.01%
2020/07/10	11	8.20	0.4	8.18	8.16	10.6	15,252	0.07%
2020/07/09	15	8.41	1	8.38	8.32	14	15,267	0.09%
2020/07/07	3	8.38	127	8.38	8.39	-124	15,564	-0.80%	大賣/鉅額交易
2020/07/06	10	8.32	11	8.33	8.42	-1	15,795	-0.01%
2020/07/02	5	8.31	9	8.32	8.33	-4	15,782	-0.03%
2020/07/01	1	8.27	0	0.00	8.30	1	15,905	0.01%
2020/06/30	0	0.00	0.3	8.28	8.28	-0.3	15,963	0.00%
2020/06/29	2	8.29	0	0.00	8.30	2	16,160	0.01%
2020/06/24	13	8.38	13	8.39	8.39	0	16,215	0.00%
2020/06/23	20	8.31	40	8.32	8.32	-20	16,121	-0.12%
2020/06/22	33	8.40	22	8.36	8.36	11	16,193	0.07%
2020/06/19	10	8.38	10	8.37	8.36	0	16,351	0.00%
2020/06/18	10	8.33	13	8.34	8.34	-3	16,436	-0.02%
2020/06/17	20	8.33	10	8.33	8.33	10	16,483	0.06%
2020/06/16	0	0.00	3	8.27	8.37	-3	16,651	-0.02%
2020/06/15	18	8.21	5	8.23	8.18	13	17,081	0.08%
2020/06/12	2	8.23	0	0.00	8.25	2	17,284	0.01%
2020/06/11	70	8.57	6	8.39	8.35	64	17,374	0.37%
2020/06/10	0	0.00	20	8.69	8.68	-20	17,246	-0.12%
2020/06/09	10	8.68	40	8.68	8.66	-30	17,694	-0.17%
2020/06/08	72	8.63	32	8.62	8.70	40	17,949	0.22%
2020/06/05	25	8.48	56	8.48	8.51	-31	17,551	-0.18%
2020/06/04	3	8.41	0	0.00	8.42	3	17,621	0.02%
2020/06/03	100	8.37	30	8.41	8.44	70	17,802	0.39%
2020/06/02	18	8.28	10	8.32	8.28	8	17,509	0.05%
2020/06/01	14.8	8.28	10	8.33	8.30	4.8	17,596	0.03%
2020/05/28	4	8.28	1	8.32	8.23	3	17,753	0.02%
2020/05/27	10	8.30	0	0.00	8.31	10	17,874	0.06%
2020/05/26	0	0.00	1	8.33	8.34	-1	17,961	-0.01%
2020/05/25	20	8.28	20	8.33	8.31	0	17,946	0.00%
2020/05/22	1	8.32	0	0.00	8.30	1	17,957	0.01%
2020/05/20	6	8.39	0	0.00	8.39	6	17,777	0.03%
2020/05/19	20	8.41	33	8.49	8.42	-13	17,668	-0.07%
2020/05/18	10	8.21	0	0.00	8.18	10	17,277	0.06%
2020/05/14	0	0.00	13	8.25	8.18	-13	17,156	-0.08%
2020/05/13	20	8.29	12	8.32	8.34	8	17,147	0.05%
2020/05/12	13	8.43	44	8.41	8.42	-31	17,239	-0.18%
2020/05/11	103	8.59	30	8.55	8.60	73	17,078	0.43%	大買/
2020/05/08	12	8.17	0	0.00	8.17	12	16,551	0.07%
2020/05/06	10	8.19	7	8.09	8.15	3	16,520	0.02%
2020/05/05	5	7.96	2	8.03	7.96	3	16,582	0.02%
2020/05/04	9	7.91	5	7.94	7.90	4	16,666	0.02%
2020/04/30	7	8.04	6	8.06	8.09	1	16,729	0.01%
2020/04/29	15	7.88	0	0.00	7.85	15	16,834	0.09%
2020/04/27	5	7.80	30	7.77	7.77	-25	18,175	-0.14%
2020/04/24	20	7.53	0	0.00	7.56	20	19,233	0.10%
2020/04/23	1	7.49	0	0.00	7.54	1	20,677	0.00%
2020/04/20	0	0.00	78	7.60	7.60	-78	21,406	-0.36%
2020/04/17	10	7.66	12.2	7.72	7.65	-2.2	21,656	-0.01%
2020/04/16	20	7.68	11	7.70	7.68	9	21,736	0.04%
2020/04/15	10	7.85	3	7.85	7.81	7	21,783	0.03%
2020/04/14	0	0.00	50	7.77	7.80	-50	21,841	-0.23%
2020/04/13	0	0.00	2	7.80	7.71	-2	22,321	-0.01%
2020/04/10	5	7.80	0	0.00	7.84	5	22,913	0.02%
2020/04/09	72	7.65	11	7.69	7.64	61	22,935	0.27%
2020/04/08	0	0.00	3	7.45	7.41	-3	22,830	-0.01%
2020/04/06	0	0.00	1	7.34	7.35	-1	22,845	0.00%
2020/04/01	5	7.31	0	0.00	7.31	5	22,874	0.02%
2020/03/31	1	7.24	1	7.24	7.33	0	23,024	0.00%
2020/03/30	1	7.02	0	0.00	7.14	1	23,084	0.00%
2020/03/26	0	0.00	1	7.19	7.09	-1	23,856	0.00%
2020/03/25	0	0.00	15	7.08	7.08	-15	23,845	-0.06%
2020/03/24	1	6.81	1	6.89	6.81	0	23,703	0.00%
2020/03/23	1	6.69	3	6.60	6.65	-2	23,576	-0.01%
2020/03/20	2	6.81	5	6.82	6.82	-3	23,536	-0.01%
2020/03/19	10	6.32	12	6.47	6.46	-2	23,427	-0.01%
2020/03/17	0	0.00	35	6.79	6.83	-35	22,581	-0.15%
2020/03/16	3	7.00	0.7	6.95	6.92	2.3	22,358	0.01%
2020/03/13	12	6.59	22	6.77	7.05	-10	22,146	-0.05%
2020/03/12	31	7.32	10	7.31	7.25	21	21,687	0.10%
2020/03/10	6	7.82	4	7.84	7.86	2	21,206	0.01%
2020/03/09	17	8.02	10	7.99	7.98	7	20,903	0.03%
2020/03/06	11	8.22	0	0.00	8.21	11	20,543	0.05%
2020/03/04	3	8.18	0	0.00	8.20	3	20,502	0.01%
2020/03/03	10	8.22	5	8.24	8.20	5	20,480	0.02%
2020/03/02	11	7.92	10	8.18	8.11	1	20,363	0.00%
2020/02/27	0	0.00	150	8.03	8.10	-150	20,214	-0.74%	大賣/鉅額交易
2020/02/26	0	0.00	1	8.12	8.13	-1	20,053	0.00%
2020/02/25	50	8.13	10	8.07	8.14	40	20,123	0.20%
2020/02/20	90	8.22	1	8.22	8.21	89	20,162	0.44%
2020/02/19	10	8.13	30	8.25	8.26	-20	20,094	-0.10%
2020/02/18	3	8.13	0	0.00	8.13	3	19,976	0.02%
2020/02/17	12	8.09	0	0.00	8.09	12	19,923	0.06%
2020/02/14	14	8.20	0	0.00	8.19	14	19,764	0.07%
2020/02/13	10	8.24	20	8.30	8.22	-10	19,649	-0.05%
2020/02/12	5	8.23	1	8.26	8.24	4	19,534	0.02%
2020/02/11	1	8.22	0	0.00	8.25	1	19,437	0.01%
2020/02/07	0.1	8.38	0	0.00	8.28	0.1	19,305	0.00%
2020/02/06	10	8.51	10	8.48	8.49	0	19,364	0.00%
2020/02/04	10	8.12	7	8.09	8.14	3	18,882	0.02%
2020/02/03	14	7.62	0	0.00	7.93	14	18,637	0.08%
2020/01/31	2	8.07	15	8.19	8.10	-13	18,106	-0.07%
2020/01/30	63	8.17	25	8.15	8.06	38	17,599	0.22%
2020/01/20	5	8.94	48	8.83	8.92	-43	16,445	-0.26%
2020/01/17	78	8.90	0	0.00	8.88	78	15,190	0.51%
2020/01/15	0	0.00	5	9.10	9.10	-5	13,125	-0.04%
2020/01/14	6	9.10	0	0.00	9.15	6	12,999	0.05%
2020/01/10	11	9.13	7	9.18	9.20	4	12,590	0.03%
2020/01/09	3	9.21	0	0.00	9.19	3	12,409	0.02%
2020/01/07	7	9.20	4	9.24	9.24	3	12,232	0.02%
2020/01/06	30	9.53	10	9.69	9.36	20	11,817	0.17%
2020/01/03	2	9.72	11.1	9.70	9.70	-9.1	11,116	-0.08%
2020/01/02	3	9.78	5	9.76	9.74	-2	10,782	-0.02%
2019/12/31	45	9.83	70	9.81	9.80	-25	10,592	-0.24%
2019/12/30	10	9.94	16	9.95	9.93	-6	10,379	-0.06%
2019/12/27	9	10.01	10	10.02	10.00	-1	10,262	-0.01%
2019/12/26	11.5	9.95	0	0.00	9.98	11.5	10,099	0.11%
2019/12/25	6	10.07	1	10.20	10.15	5	9,876	0.05%
2019/12/24	52	10.01	127	9.99	10.05	-75	9,898	-0.76%	大賣/
2019/12/23	27	9.64	11	9.72	9.64	16	9,479	0.17%
2019/12/20	19	9.77	10	9.80	9.71	9	9,355	0.10%
2019/12/19	0	0.00	5	9.81	9.80	-5	9,211	-0.05%
2019/12/18	3	9.75	0	0.00	9.74	3	9,101	0.03%
2019/12/17	10	9.75	0	0.00	9.75	10	9,161	0.11%
2019/12/16	21	9.75	0	0.00	9.72	21	9,223	0.23%
2019/12/13	0	0.00	1.1	9.65	9.66	-1.1	9,227	-0.01%
2019/12/12	20	9.65	0	0.00	9.65	20	9,544	0.21%
2019/12/10	10	9.61	80	9.59	9.62	-70	10,881	-0.64%
2019/12/09	15	9.60	0	0.00	9.60	15	10,906	0.14%
2019/12/06	0	0.00	96	9.68	9.68	-96	10,779	-0.89%
2019/12/05	50	9.67	0	0.00	9.68	50	10,738	0.47%
2019/12/04	10	9.60	1	9.61	9.60	9	10,792	0.08%
2019/12/02	15	9.66	12	9.68	9.62	3	10,791	0.03%
2019/11/29	0	0.00	0.5	9.78	9.77	-0.5	10,769	0.00%
2019/11/28	0	0.00	30	9.78	9.75	-30	10,703	-0.28%
2019/11/27	160	9.74	0	0.00	9.73	160	10,760	1.49%	大買/鉅額交易
2019/11/26	26	9.67	0	0.00	9.61	26	10,693	0.24%
2019/11/25	47	9.73	10	9.75	9.73	37	10,631	0.35%
2019/11/22	80	9.70	30	9.75	9.75	50	10,686	0.47%
2019/11/21	39	9.52	13	9.53	9.51	26	10,587	0.25%
2019/11/20	20	9.60	0	0.00	9.60	20	10,502	0.19%
2019/11/18	13	9.71	10	9.72	9.72	3	10,418	0.03%
2019/11/15	88	9.79	38	9.79	9.77	50	10,678	0.47%
2019/11/14	5	9.81	27.2	9.81	9.81	-22.2	10,693	-0.21%
2019/11/12	10	9.93	10	9.97	9.97	0	10,881	0.00%
2019/11/11	20	9.99	0	0.00	9.97	20	10,910	0.18%
2019/11/08	43	10.09	12	10.10	10.10	31	10,961	0.28%
2019/11/06	0	0.00	1	10.20	10.15	-1	11,060	-0.01%
2019/11/05	5	10.20	2	10.28	10.20	3	11,084	0.03%
2019/10/31	15	10.15	0	0.00	10.15	15	11,228	0.13%
2019/10/30	5	10.15	5	10.25	10.25	0	11,255	0.00%
2019/10/29	26	10.20	37	10.16	10.15	-11	11,259	-0.10%
2019/10/28	20	10.21	15	10.20	10.20	5	11,265	0.04%
2019/10/25	13	10.37	10	10.37	10.35	3	11,202	0.03%
2019/10/24	1	10.35	0	0.00	10.40	1	11,145	0.01%
2019/10/23	22	10.32	13	10.45	10.30	9	11,158	0.08%
2019/10/22	41.8	10.41	27	10.45	10.45	14.8	11,105	0.13%
2019/10/21	15	10.48	17	10.53	10.50	-2	11,061	-0.02%
2019/10/18	0	0.00	1	10.45	10.30	-1	10,901	-0.01%
2019/10/17	0	0.00	4	10.38	10.40	-4	11,490	-0.03%
2019/10/16	1	10.30	20	10.30	10.30	-19	11,447	-0.17%
2019/10/15	2	10.10	2	10.15	10.10	0	11,336	0.00%
2019/10/14	35	10.08	25	10.16	10.10	10	11,268	0.09%
2019/10/08	0	0.00	60	10.11	10.10	-60	11,123	-0.54%
2019/10/07	0	0.00	41	10.11	10.15	-41	11,367	-0.36%
2019/10/04	0	0.00	10	10.10	10.05	-10	11,315	-0.09%
2019/10/03	7	9.96	5	10.00	10.00	2	11,322	0.02%
2019/10/02	20	9.99	0	0.00	9.99	20	11,321	0.18%
2019/09/27	88	10.08	15	9.99	9.99	73	11,310	0.65%
2019/09/26	58	10.47	45	10.30	10.30	13	11,096	0.12%
2019/09/24	7	10.54	0	0.00	10.50	7	10,886	0.06%
2019/09/23	3	10.62	4	10.58	10.60	-1	11,086	-0.01%
2019/09/20	5	10.55	6	10.65	10.65	-1	11,480	-0.01%
2019/09/18	25	10.62	15	10.63	10.60	10	11,986	0.08%
2019/09/17	0.8	10.80	57	10.75	10.80	-56.3	12,026	-0.47%
2019/09/16	38	10.86	30	10.93	10.85	8	12,051	0.07%
2019/09/12	0	0.00	4	10.38	10.40	-4	10,900	-0.04%
2019/09/11	2	10.28	56	10.25	10.25	-54	10,887	-0.50%
2019/09/10	0	0.00	115	10.15	10.25	-115	10,905	-1.05%	大賣/鉅額交易
2019/09/06	12	10.11	10	10.20	10.20	2	11,007	0.02%
2019/09/05	2	10.10	0	0.00	10.10	2	10,966	0.02%
2019/09/04	2	10.08	76	10.05	10.10	-74	10,962	-0.68%
2019/09/03	10	10.15	12	10.15	10.05	-2	11,013	-0.02%
2019/08/30	15	9.92	30	9.92	9.93	-15	11,009	-0.14%
2019/08/29	10	9.74	10	9.78	9.78	0	11,027	0.00%
2019/08/28	50	9.61	0	0.00	9.66	50	11,085	0.45%
2019/08/27	10	9.60	0	0.00	9.49	10	11,120	0.09%
2019/08/26	12	9.58	60	9.60	9.58	-48	11,155	-0.43%
2019/08/23	2	9.71	0	0.00	9.75	2	11,180	0.02%
2019/08/22	61	9.86	9.2	9.88	9.78	51.8	11,228	0.46%
2019/08/21	35	9.78	35	9.80	9.80	0	11,427	0.00%
2019/08/20	109	9.96	99	9.84	9.82	10	11,420	0.09%	大買/
2019/08/19	5	9.66	15	9.68	9.69	-10	11,153	-0.09%
2019/08/16	22	9.36	5	9.42	9.41	17	11,073	0.15%
2019/08/15	7	9.29	0	0.00	9.23	7	11,016	0.06%
2019/08/14	9	9.53	20	9.53	9.49	-11	10,888	-0.10%
2019/08/13	58	9.65	0	0.00	9.50	58	10,840	0.54%
2019/08/12	5	9.78	0	0.00	9.77	5	10,783	0.05%
2019/08/08	29	9.95	0	0.00	9.96	29	10,691	0.27%
2019/08/07	10	9.98	6	9.98	9.95	4	10,675	0.04%
2019/08/06	15	9.90	15	9.96	9.96	0	10,759	0.00%
2019/08/05	39	10.09	17	10.10	10.05	22	10,753	0.20%
2019/08/02	19	10.28	0	0.00	10.25	19	10,649	0.18%
2019/08/01	22	10.40	11	10.40	10.40	11	10,626	0.10%
2019/07/31	20	10.43	10	10.40	10.40	10	10,633	0.09%
2019/07/30	6	10.46	5	10.45	10.45	1	10,667	0.01%
2019/07/29	15	10.42	15	10.40	10.40	0	10,755	0.00%
2019/07/26	10	10.43	41	10.40	10.40	-31	10,826	-0.29%
2019/07/25	6	10.46	0	0.00	10.45	6	10,845	0.06%
2019/07/24	0	0.00	5	10.45	10.45	-5	10,863	-0.05%
2019/07/23	10	10.45	10	10.55	10.40	0	10,947	0.00%
2019/07/22	5	10.45	3	10.50	10.45	2	11,267	0.02%
2019/07/19	30	10.52	75	10.54	10.50	-45	11,356	-0.40%
2019/07/18	20	10.43	0	0.00	10.40	20	10,792	0.19%
2019/07/17	34	10.50	0	0.00	10.45	34	10,772	0.32%
2019/07/15	45	10.51	20	10.58	10.50	25	10,882	0.23%
2019/07/12	5	10.55	4	10.55	10.50	1	11,015	0.01%
2019/07/11	0	0.00	45	10.61	10.60	-45	11,057	-0.41%
2019/07/08	50	10.45	20	10.50	10.40	30	11,049	0.27%
2019/07/05	12	10.48	0	0.00	10.50	12	11,179	0.11%
2019/07/03	45	10.35	30	10.35	10.35	15	11,426	0.13%
2019/07/02	35	10.44	25	10.49	10.45	10	11,507	0.09%
2019/07/01	56	10.58	0	0.00	10.55	56	11,515	0.49%
2019/06/28	12	10.55	3	10.58	10.55	9	11,464	0.08%
2019/06/27	42	10.69	25	10.70	10.65	17	11,713	0.15%
2019/06/25	25	11.62	55	11.65	11.65	-30	11,551	-0.26%
2019/06/24	5	11.60	16	11.70	11.70	-11	11,760	-0.09%
2019/06/21	41	11.58	67	11.68	11.65	-26	11,976	-0.22%
2019/06/20	17	11.54	12	11.60	11.60	5	12,563	0.04%
2019/06/19	0	0.00	12	11.55	11.55	-12	12,556	-0.10%
2019/06/18	32	11.38	30	11.37	11.35	2	12,554	0.02%
2019/06/17	0	0.00	50	11.45	11.45	-50	12,512	-0.40%
2019/06/14	30	11.30	13	11.31	11.30	17	12,449	0.14%
2019/06/12	8	11.16	29	11.27	11.25	-21	12,465	-0.17%
2019/06/11	0	0.00	4	11.15	11.15	-4	12,487	-0.03%
2019/06/10	4	11.25	4	11.20	11.25	0	12,601	0.00%
2019/06/06	34	11.22	90	11.20	11.20	-56	12,872	-0.44%
2019/06/05	62	11.33	60	11.33	11.30	2	12,938	0.02%
2019/06/04	42	11.27	50	11.25	11.25	-8	12,859	-0.06%
2019/06/03	45	11.28	30	11.33	11.30	15	12,816	0.12%
2019/05/31	75	11.39	30	11.45	11.45	45	12,820	0.35%
2019/05/30	55	11.44	37	11.48	11.45	18	12,720	0.14%
2019/05/29	55	11.43	60	11.46	11.45	-5	12,798	-0.04%
2019/05/28	15	11.40	94	11.56	11.50	-79	12,791	-0.62%
2019/05/27	17	11.30	25	11.35	11.35	-8	12,660	-0.06%
2019/05/24	33	11.32	33	11.29	11.25	0	12,730	0.00%
2019/05/23	45	11.37	15	11.35	11.35	30	12,748	0.24%
2019/05/22	15	11.35	45	11.45	11.45	-30	12,871	-0.23%
2019/05/21	34	11.28	35	11.34	11.35	-1	12,994	-0.01%
2019/05/20	15	11.20	30	11.20	11.20	-15	13,424	-0.11%
2019/05/17	146	11.24	65	11.20	11.20	81	13,567	0.60%	大買/
2019/05/16	47	11.35	165	11.34	11.30	-118	13,486	-0.87%	大賣/鉅額交易
2019/05/15	50	11.27	45	11.30	11.30	5	13,521	0.04%
2019/05/14	72	11.13	126	11.27	11.35	-54	13,675	-0.39%	大賣/
2019/05/13	58	11.34	125	11.25	11.25	-67	13,741	-0.49%	大賣/
2019/05/10	46	11.50	20	11.45	11.45	26	13,745	0.19%
2019/05/09	21	11.55	40	11.60	11.60	-19	13,654	-0.14%
2019/05/08	10	11.55	20	11.63	11.65	-10	13,610	-0.07%
2019/05/07	0	0.00	25	11.68	11.65	-25	13,608	-0.18%
2019/05/06	25	11.55	55	11.62	11.60	-30	13,642	-0.22%
2019/05/03	46	11.61	29	11.70	11.60	17	13,571	0.13%
2019/05/02	0	0.00	10	11.70	11.65	-10	13,519	-0.07%
2019/04/30	1	11.60	0	0.00	11.65	1	13,573	0.01%
2019/04/29	10	11.55	10	11.55	11.55	0	13,602	0.00%
2019/04/26	42	11.53	0	0.00	11.50	42	13,542	0.31%
2019/04/25	10	11.65	20	11.68	11.65	-10	13,216	-0.08%
2019/04/24	22	11.72	0	0.00	11.75	22	13,092	0.17%
2019/04/23	11	11.75	0	0.00	11.80	11	13,048	0.08%
2019/04/22	10	11.75	15	11.85	11.80	-5	13,081	-0.04%
2019/04/19	0	0.00	31	11.75	11.75	-31	13,060	-0.24%
2019/04/18	52	11.70	25	11.63	11.55	27	13,012	0.21%
2019/04/16	21	11.80	20	11.83	11.90	1	12,816	0.01%
2019/04/15	28	11.80	0	0.00	11.80	28	12,754	0.22%
2019/04/12	43	11.79	0	0.00	11.75	43	12,862	0.33%
2019/04/11	12	11.85	0	0.00	11.85	12	12,904	0.09%
2019/04/10	12	11.85	2	11.90	11.95	10	12,780	0.08%
2019/04/09	50	11.86	11	11.95	11.85	39	12,811	0.30%
2019/04/08	20	11.93	60	11.95	11.90	-40	12,787	-0.31%
2019/04/03	12	11.90	127	11.89	11.90	-115	12,618	-0.91%	大賣/鉅額交易
2019/04/02	20	11.83	1	11.80	11.75	19	12,481	0.15%
2019/04/01	130	11.87	31	11.75	11.80	99	12,369	0.80%	大買/
2019/03/29	75	12.16	1	12.10	12.10	74	11,875	0.62%
2019/03/28	18	12.20	39	12.22	12.20	-21	11,643	-0.18%
2019/03/27	12	11.81	136	11.91	12.00	-124	11,178	-1.11%	大賣/鉅額交易
2019/03/26	96	11.78	8	11.88	11.75	88	10,816	0.81%
2019/03/25	17	11.71	282	11.59	11.75	-265	10,529	-2.52%	大賣/鉅額交易
2019/03/21	0	0.00	14	11.32	11.35	-14	9,667	-0.14%
2019/03/20	26	11.22	3	11.25	11.15	23	9,733	0.24%
2019/03/19	31	11.20	85	11.20	11.20	-54	9,770	-0.55%
2019/03/18	0	11.25	0	0.00	11.30	0	9,784	0.00%
2019/03/15	40	11.18	111	11.21	11.20	-71	9,815	-0.72%	大賣/
2019/03/14	67	11.20	277	11.19	11.15	-210	9,853	-2.13%	大賣/鉅額交易
2019/03/13	10.8	11.25	20	11.30	11.30	-9.2	10,090	-0.09%
2019/03/12	10	11.15	65.5	11.25	11.30	-55.5	10,076	-0.55%
2019/03/11	1	11.15	1	10.95	11.15	0	10,121	0.00%
2019/03/08	10	10.95	0	0.00	10.90	10	10,348	0.10%
2019/03/07	0	0.00	1	11.00	11.00	-1	10,629	-0.01%
2019/03/06	2	11.00	0	0.00	10.95	2	10,985	0.02%
2019/03/05	1	11.00	10	11.00	11.00	-9	11,349	-0.08%
2019/03/04	2	10.95	52	10.95	11.05	-50	11,899	-0.42%
2019/02/27	4	11.00	1	11.00	10.95	3	13,393	0.02%
2019/02/26	49	11.05	0	0.00	10.95	49	13,356	0.37%
2019/02/25	15	11.05	20	11.06	11.05	-5	13,335	-0.04%
2019/02/22	55	11.10	0	0.00	11.10	55	13,344	0.41%
2019/02/21	71	11.09	21	11.20	11.20	50	13,374	0.37%
2019/02/20	12	11.11	30	11.15	11.15	-18	13,304	-0.14%
2019/02/19	22	11.20	16	11.15	11.15	6	13,294	0.05%
2019/02/18	63	10.82	30	10.94	10.95	33	13,089	0.25%
2019/02/15	50	10.80	0	0.00	10.70	50	13,084	0.38%
2019/02/14	55	10.86	7	10.85	10.85	48	13,216	0.36%
2019/02/13	96	10.70	42	10.90	10.90	54	13,218	0.41%
2019/02/12	25	10.70	0	0.00	10.65	25	13,113	0.19%
2019/02/11	21	10.58	20	10.60	10.60	1	13,051	0.01%
2019/01/30	2	10.65	2	10.73	10.70	0	13,139	0.00%
2019/01/29	21	10.65	0	0.00	10.65	21	13,152	0.16%
2019/01/28	2	10.75	0	0.00	10.75	2	13,159	0.02%
2019/01/24	1	10.55	0	0.00	10.50	1	13,394	0.01%
2019/01/21	30	10.82	30	10.83	10.80	0	13,520	0.00%
2019/01/18	15	10.70	15	10.75	10.75	0	13,728	0.00%
2019/01/17	17	10.67	10	10.65	10.65	7	14,270	0.05%
2019/01/16	12	10.70	0	0.00	10.70	12	14,376	0.08%
2019/01/15	6	10.66	16	10.67	10.70	-10	14,501	-0.07%
2019/01/14	55	10.84	0	0.00	10.60	55	14,566	0.38%
2019/01/11	122	10.80	0	0.00	10.75	122	14,846	0.82%	大買/鉅額交易
2019/01/10	7	10.95	7	11.05	11.00	0	14,927	0.00%
2019/01/09	22	10.96	20	11.00	11.00	2	14,981	0.01%
2019/01/08	65	10.71	5	10.70	10.70	60	14,980	0.40%
2019/01/04	123	10.37	20	10.30	10.45	103	15,213	0.68%	大買/鉅額交易
2019/01/03	25	10.71	0	0.00	10.65	25	15,562	0.16%
2018/12/28	34	10.94	30	10.95	10.95	4	15,586	0.03%
2018/12/27	4	11.23	0	0.00	11.15	4	15,631	0.03%
2018/12/26	0	0.00	2	11.20	11.05	-2	15,606	-0.01%
2018/12/25	5	11.15	2	11.20	11.15	3	15,701	0.02%
2018/12/24	2	11.35	1	11.35	11.40	1	15,815	0.01%
2018/12/21	8	11.35	2	11.35	11.30	6	16,090	0.04%
2018/12/20	0	0.00	14	11.34	11.30	-14	16,608	-0.08%
2018/12/19	0	0.00	15	11.35	11.35	-15	16,698	-0.09%
2018/12/18	7	11.41	5	11.35	11.30	2	17,059	0.01%
2018/12/17	7	11.67	0	0.00	11.55	7	17,099	0.04%
2018/12/14	24	11.58	0	0.00	11.60	24	17,109	0.14%
2018/12/13	10	11.70	0	0.00	11.75	10	17,125	0.06%
2018/12/12	2	11.90	18	11.90	11.90	-16	16,952	-0.09%
2018/12/10	18	11.78	0	0.00	11.75	18	16,897	0.11%
2018/12/07	0	0.00	8	11.95	11.95	-8	16,920	-0.05%
2018/12/06	10	11.85	0	0.00	11.75	10	16,849	0.06%
2018/12/04	15	12.15	0	0.00	12.15	15	16,606	0.09%
2018/12/03	34	12.10	25	12.11	12.10	9	16,448	0.05%
2018/11/30	0	0.00	30	11.90	11.95	-30	16,180	-0.19%
2018/11/29	23	11.87	1	11.95	11.85	22	16,027	0.14%
2018/11/28	67	11.97	21	12.05	12.00	46	15,802	0.29%
2018/11/27	18	11.79	20	11.86	11.90	-2	16,198	-0.01%
2018/11/26	113	11.91	136	12.22	12.00	-23	15,835	-0.15%	大買/大賣/
2018/11/23	2	11.25	0	0.00	11.20	2	14,325	0.01%
2018/11/22	17	11.25	10	11.25	11.15	7	14,377	0.05%
2018/11/21	13	11.17	10	11.10	11.20	3	14,437	0.02%
2018/11/20	13	11.23	5	11.25	11.25	8	14,461	0.06%
2018/11/19	3	11.35	0	0.00	11.35	3	14,546	0.02%
2018/11/15	4	11.28	12	11.39	11.40	-8	15,227	-0.05%
2018/11/14	43	11.02	33	11.00	11.00	10	15,130	0.07%
2018/11/13	6	10.93	4	11.08	11.15	2	15,201	0.01%
2018/11/12	10	11.20	36	11.24	11.15	-26	15,263	-0.17%
2018/11/09	25	11.42	4	11.30	11.30	21	15,258	0.14%
2018/11/08	5	11.55	2	11.70	11.50	3	15,346	0.02%
2018/11/07	0	0.00	84	11.55	11.55	-84	15,540	-0.54%
2018/11/05	1	11.20	0	0.00	11.20	1	15,742	0.01%
2018/11/02	21	11.27	0	0.00	11.25	21	15,812	0.13%
2018/10/29	10	11.05	11	11.10	11.10	-1	16,336	-0.01%
2018/10/26	0	0.00	93	11.13	11.15	-93	16,500	-0.56%
2018/10/25	62	11.18	1	11.25	10.90	61	16,624	0.37%
2018/10/24	15	11.64	15	11.65	11.65	0	16,833	0.00%
2018/10/23	82	11.93	80	11.75	11.75	2	16,980	0.01%
2018/10/22	15	12.10	5	12.15	12.15	10	17,275	0.06%
2018/10/19	171	11.88	75	12.00	12.00	96	17,536	0.55%	大買/
2018/10/18	45	12.47	105	12.35	12.35	-60	17,417	-0.34%	大賣/
2018/10/17	18	12.72	1	12.60	12.60	17	17,779	0.10%
2018/10/15	15	12.70	25	12.75	12.75	-10	18,852	-0.05%
2018/10/12	30	12.80	30	12.92	12.90	0	18,899	0.00%
2018/10/11	43	12.82	18	12.95	12.55	25	18,787	0.13%
2018/10/08	22	13.53	10	13.55	13.55	12	18,217	0.07%
2018/10/05	62	13.71	40	13.45	13.50	22	18,269	0.12%
2018/10/04	25	13.79	45	13.82	13.80	-20	18,044	-0.11%
2018/10/03	58	13.95	1	14.10	13.95	57	17,963	0.32%
2018/10/02	20	14.05	7	14.00	14.10	13	17,987	0.07%
2018/10/01	10	13.95	2	14.00	14.00	8	17,916	0.04%
2018/09/28	32	13.87	1	13.95	13.95	31	17,999	0.17%
2018/09/27	61	14.04	56	14.01	13.95	5	17,897	0.03%
2018/09/26	21	13.78	35	13.80	13.80	-14	17,415	-0.08%
2018/09/25	111	13.83	35	13.96	13.70	76	17,393	0.44%	大買/
2018/09/21	20	13.60	18	13.65	13.65	2	17,025	0.01%
2018/09/20	56	13.56	10	13.65	13.45	46	16,935	0.27%
2018/09/18	0	0.00	20	13.54	13.50	-20	17,217	-0.12%
2018/09/17	1	13.55	1	13.50	13.50	0	17,348	0.00%
2018/09/13	3	13.45	10	13.45	13.45	-7	17,371	-0.04%
2018/09/12	20	13.20	10	13.20	13.20	10	17,357	0.06%
2018/09/10	10	13.10	10	13.20	13.20	0	17,817	0.00%
2018/09/06	3	13.65	2	13.55	13.65	1	18,020	0.01%
2018/09/05	21	13.55	32	13.64	13.55	-11	18,040	-0.06%
2018/09/04	20	13.35	21	13.50	13.50	-1	18,070	-0.01%
2018/09/03	114	13.80	0	0.00	13.35	114	18,035	0.63%	大買/鉅額交易
2018/08/31	5	14.30	0	0.00	14.20	5	17,430	0.03%
2018/08/30	19	14.15	2.3	14.19	14.20	16.7	17,399	0.10%
2018/08/29	6.5	14.20	3	14.15	14.15	3.5	17,514	0.02%
2018/08/28	30	14.30	49	14.27	14.25	-19	17,658	-0.11%
2018/08/27	10	14.15	10	14.20	14.20	0	17,681	0.00%
2018/08/24	50	14.07	30	14.10	14.10	20	17,750	0.11%
2018/08/23	36	14.20	25	14.30	14.30	11	17,898	0.06%
2018/08/22	31	14.35	83	14.37	14.35	-52	17,973	-0.29%
2018/08/21	41	13.99	41	14.15	14.15	0	17,643	0.00%
2018/08/20	11	14.06	10	14.15	14.00	1	17,768	0.01%
2018/08/17	20	13.83	81	13.95	13.95	-61	17,942	-0.34%
2018/08/16	33	13.77	25	13.90	13.75	8	18,338	0.04%
2018/08/15	25	13.72	70	13.78	13.75	-45	19,433	-0.23%
2018/08/14	15	13.65	50	13.90	13.95	-35	20,082	-0.17%
2018/08/13	45	13.49	57	13.41	13.40	-12	21,026	-0.06%
2018/08/10	6	13.98	2	13.95	13.95	4	24,887	0.02%
2018/08/09	12	14.05	3	14.13	14.15	9	26,272	0.03%
2018/08/08	5	14.27	42	14.23	14.25	-37	26,233	-0.14%
2018/08/07	21	14.03	75	14.02	14.05	-54	25,842	-0.21%
2018/08/06	11	14.14	36	14.06	14.05	-25	25,881	-0.10%
2018/08/03	41	13.93	54	14.05	14.00	-13	26,071	-0.05%
2018/08/02	21	13.88	13	14.11	13.90	8	25,905	0.03%
2018/08/01	0	0.00	34	14.22	14.15	-34	25,705	-0.13%
2018/07/31	12	14.13	95	14.06	14.10	-83	25,588	-0.32%
2018/07/30	41	13.65	28	13.70	13.70	13	24,900	0.05%
2018/07/27	1	13.85	65	13.84	13.90	-64	24,803	-0.26%
2018/07/26	2	13.70	0	0.00	13.70	2	24,457	0.01%
2018/07/25	10	13.45	10	13.60	13.50	0	24,183	0.00%
2018/07/24	78	13.37	42	13.45	13.45	36	24,084	0.15%
2018/07/23	71	13.25	142	13.42	13.60	-71	23,675	-0.30%	大賣/
2018/07/20	20	12.93	61	12.92	12.90	-41	22,980	-0.18%
2018/07/19	12	13.00	0	0.00	12.85	12	22,868	0.05%
2018/07/18	22	12.89	22	12.97	12.90	0	22,965	0.00%
2018/07/17	1	12.70	0	0.00	12.65	1	22,942	0.00%
2018/07/16	32	12.80	0	0.00	12.75	32	23,027	0.14%
2018/07/13	37	12.85	37	13.03	12.90	0	23,274	0.00%
2018/07/12	37	12.78	37	12.80	12.80	0	23,382	0.00%
2018/07/11	2	12.80	64	12.80	12.80	-62	23,704	-0.26%
2018/07/10	41	12.83	52	12.90	12.90	-11	24,766	-0.04%
2018/07/09	22	12.47	27	12.66	12.65	-5	24,741	-0.02%
2018/07/06	137	12.53	75	12.45	12.45	62	24,825	0.25%	大買/
2018/07/05	32	12.67	0	0.00	12.60	32	24,845	0.13%
2018/07/04	105	12.63	96	12.69	12.60	9	24,938	0.04%	大買/
2018/07/03	100	12.73	95	12.60	12.60	5	24,933	0.02%
2018/07/02	25	12.94	25	12.85	12.85	0	24,901	0.00%
2018/06/29	10	12.85	10	12.95	13.00	0	25,090	0.00%
2018/06/28	29	12.87	17	13.08	12.85	12	25,274	0.05%
2018/06/27	5	12.70	5	12.75	12.75	0	25,035	0.00%
2018/06/26	47	12.67	40	12.64	12.60	7	24,983	0.03%
2018/06/25	12	12.92	5	12.90	12.85	7	24,877	0.03%
2018/06/22	15	12.85	35	12.94	12.95	-20	24,964	-0.08%
2018/06/21	10	12.95	70	13.05	12.95	-60	25,038	-0.24%
2018/06/20	63	12.85	40	12.86	12.85	23	25,306	0.09%
2018/06/19	222	13.02	34	13.01	13.00	188	25,290	0.74%	大買/鉅額交易
2018/06/15	85	13.37	5	13.40	13.30	80	25,222	0.32%
2018/06/14	36	13.38	75	13.49	13.50	-39	25,315	-0.15%
2018/06/13	2	13.43	65	13.35	13.35	-63	25,044	-0.25%
2018/06/12	89	13.36	1	13.45	13.30	88	25,052	0.35%
2018/06/11	1	13.50	28.6	13.45	13.45	-27.6	24,972	-0.11%
2018/06/08	1	13.50	10	13.45	13.45	-9	25,112	-0.04%
2018/06/07	22	13.51	10	13.60	13.50	12	25,034	0.05%
2018/06/06	62	13.54	10	13.65	13.55	52	25,141	0.21%
2018/06/05	68	13.52	47	13.61	13.50	21	25,057	0.08%
2018/06/04	10	13.70	0	0.00	13.70	10	25,053	0.04%
2018/06/01	12	13.65	2	13.65	13.60	10	25,100	0.04%
2018/05/31	10	13.50	57	13.64	13.80	-47	25,265	-0.19%
2018/05/30	29	13.40	60	13.43	13.45	-31	25,469	-0.12%
2018/05/29	10	13.65	63	13.73	13.65	-53	25,597	-0.21%
2018/05/28	30	13.57	4	13.64	13.55	26	26,026	0.10%
2018/05/25	113	13.76	0	0.00	13.65	113	27,923	0.40%	大買/鉅額交易
2018/05/24	63	13.91	74	13.89	13.85	-11	27,757	-0.04%
2018/05/23	42	14.09	127	14.34	14.10	-85	27,518	-0.31%	大賣/
2018/05/22	203	14.21	220	14.13	14.10	-17	26,408	-0.06%	大買/大賣/
2018/05/21	55	14.52	13	14.52	14.40	42	25,899	0.16%
2018/05/18	172	14.47	238	14.47	14.75	-66	24,969	-0.26%	大買/大賣/
2018/05/17	1	13.50	150	13.43	13.45	-149	21,321	-0.70%	大賣/鉅額交易
2018/05/16	0	0.00	35	12.98	12.95	-35	20,107	-0.17%
2018/05/15	51	12.89	80	12.90	12.85	-29	20,689	-0.14%
2018/05/14	35	12.98	57	13.03	13.00	-22	22,081	-0.10%
2018/05/11	22	13.09	45	13.07	13.05	-23	22,326	-0.10%
2018/05/10	0	0.00	70	12.93	12.95	-70	22,365	-0.31%
2018/05/09	30	12.78	0	0.00	12.80	30	23,291	0.13%
2018/05/08	0	0.00	26	12.90	12.95	-26	23,934	-0.11%
2018/05/07	72	12.61	7	12.55	12.55	65	24,498	0.27%
2018/05/04	73	12.66	0	0.00	12.60	73	25,094	0.29%
2018/05/03	51	12.83	0	0.00	12.75	51	25,345	0.20%
2018/05/02	0	0.00	25	12.95	12.90	-25	25,762	-0.10%
2018/04/27	23	12.93	38	12.97	12.95	-15	26,210	-0.06%
2018/04/26	0	0.00	227	13.06	13.05	-227	26,556	-0.85%	大賣/鉅額交易
2018/04/25	17	12.84	112	12.77	12.90	-95	26,713	-0.36%	大賣/
2018/04/24	67	12.83	300	12.82	12.75	-233	27,182	-0.86%	大賣/鉅額交易
2018/04/23	31	13.00	27	13.02	12.90	4	27,672	0.01%
2018/04/20	20	12.82	45	12.99	13.00	-25	28,240	-0.09%
2018/04/19	8	12.98	15	13.13	12.95	-7	28,764	-0.02%
2018/04/18	148	12.88	1	12.95	12.85	147	29,886	0.49%	大買/鉅額交易
2018/04/17	82	12.90	106	12.81	12.80	-24	30,253	-0.08%	大賣/
2018/04/16	49	13.29	82	13.30	13.20	-33	31,571	-0.10%
2018/04/13	140	12.83	77	12.86	12.85	63	32,150	0.20%	大買/
2018/04/12	94	12.72	28	12.70	12.70	66	32,601	0.20%
2018/04/11	9	12.85	9	12.92	12.90	0	32,754	0.00%
2018/04/10	29	12.58	83	12.78	12.80	-54	33,178	-0.16%
2018/04/09	6	12.62	109	12.60	12.60	-103	34,917	-0.29%	大賣/鉅額交易
2018/04/03	20	12.68	1	12.70	12.65	19	35,076	0.05%
2018/04/02	14	12.59	73	12.79	12.85	-59	35,599	-0.17%
2018/03/31	13	12.52	70	12.55	12.55	-57	35,928	-0.16%
2018/03/30	32	12.48	0	0.00	12.40	32	36,992	0.09%
2018/03/29	40	12.48	0	0.00	12.55	40	37,583	0.11%
2018/03/28	3	12.50	85	12.51	12.50	-82	37,799	-0.22%
2018/03/27	5	12.61	4	12.60	12.60	1	37,974	0.00%
2018/03/26	32	12.60	2	12.65	12.55	30	38,411	0.08%
2018/03/23	22	12.62	5	12.55	12.55	17	38,643	0.04%
2018/03/22	45	12.89	10	12.95	12.90	35	38,762	0.09%
2018/03/21	23	12.99	0	0.00	12.95	23	39,054	0.06%
2018/03/20	11	12.78	55.6	12.90	12.95	-44.6	39,650	-0.11%
2018/03/19	4	12.85	5	12.85	12.85	-1	39,952	0.00%
2018/03/16	120	12.97	10	13.05	12.90	110	41,000	0.27%	大買/鉅額交易
2018/03/15	11	12.95	10	13.00	13.00	1	41,680	0.00%
2018/03/14	15	12.92	19	12.96	12.95	-4	42,253	-0.01%
2018/03/13	0.1	12.85	0	0.00	12.85	0.1	42,959	0.00%
2018/03/12	23	12.93	9	12.96	12.95	14	44,768	0.03%
2018/03/09	15	12.87	0	0.00	12.85	15	46,280	0.03%
2018/03/08	172	12.82	16	12.90	12.90	156	48,373	0.32%	大買/鉅額交易
2018/03/07	35	12.77	5	12.70	12.70	30	49,460	0.06%
2018/03/06	80	12.93	80	12.80	12.80	0	53,034	0.00%
2018/03/05	105	13.05	121	12.80	12.80	-16	56,286	-0.03%	大買/大賣/
2018/03/02	4	13.21	13	13.31	13.35	-9	58,013	-0.02%
2018/03/01	47	13.04	54	13.09	13.10	-7	60,545	-0.01%
2018/02/27	371	13.73	87	13.52	13.45	284	60,173	0.47%	大買/鉅額交易
2018/02/26	47	14.57	55	14.63	14.60	-8	58,898	-0.01%
2018/02/23	13	14.47	1	14.40	14.55	12	58,997	0.02%
2018/02/22	26	14.19	25	14.24	14.20	1	59,179	0.00%
2018/02/21	52	14.14	72	14.25	14.30	-20	59,466	-0.03%
2018/02/12	45	13.93	140	13.94	13.90	-95	59,421	-0.16%	大賣/
2018/02/09	128	13.57	45	13.63	13.85	83	59,429	0.14%	大買/
2018/02/08	47	14.24	92	14.33	14.25	-45	59,163	-0.08%
2018/02/07	43	14.48	152	14.37	14.35	-109	59,225	-0.18%	大賣/鉅額交易
2018/02/06	240	13.92	3	14.35	13.85	237	59,733	0.40%	大買/鉅額交易
2018/02/05	22	15.00	13	15.12	15.10	9	61,025	0.01%
2018/02/02	35	15.44	60	15.45	15.45	-25	60,847	-0.04%
2018/02/01	14	15.57	48	15.51	15.50	-34	60,691	-0.06%
2018/01/31	27	14.84	52	15.22	15.25	-25	59,865	-0.04%
2018/01/30	123	15.24	108	15.10	15.10	15	59,446	0.03%	大買/大賣/
2018/01/29	74	15.46	57	15.49	15.50	17	59,258	0.03%
2018/01/26	60	15.44	70	15.45	15.45	-10	58,713	-0.02%
2018/01/25	71	15.54	93	15.56	15.50	-22	58,434	-0.04%
2018/01/24	77	15.47	11.7	15.59	15.45	65.3	58,102	0.11%
2018/01/23	36	15.52	32	15.52	15.50	4	58,144	0.01%
2018/01/22	64	15.54	25	15.70	15.70	39	58,547	0.07%
2018/01/19	76	15.46	41	15.60	15.55	35	58,402	0.06%
2018/01/18	85	15.59	12.4	15.68	15.55	72.7	57,928	0.13%
2018/01/17	107	15.70	10	15.68	15.65	97	57,672	0.17%	大買/
2018/01/16	34	15.99	120	15.95	15.95	-86	57,114	-0.15%	大賣/
2018/01/15	57	16.14	5	16.29	16.20	52	56,860	0.09%
2018/01/12	20	16.14	18	16.20	16.15	2	56,332	0.00%
2018/01/11	36	15.96	10	16.05	15.90	26	55,148	0.05%
2018/01/10	48	16.01	53	16.10	16.15	-5	54,748	-0.01%
2018/01/09	56	15.83	187	16.04	15.90	-131	53,388	-0.25%	大賣/鉅額交易
2018/01/08	5	15.67	37	15.69	15.65	-32	52,414	-0.06%
2018/01/05	115	15.57	47	15.62	15.50	68	52,302	0.13%	大買/
2018/01/04	133	15.58	86	15.61	15.65	47	52,143	0.09%	大買/
2018/01/03	80	15.76	168	15.94	15.70	-88	51,762	-0.17%	大賣/
2018/01/02	40	15.36	42	15.41	15.40	-2	50,516	0.00%