台化 (1326)-大昌-安康券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
29.95
漲跌
▲1.85
漲幅
+6.58%
成交量
27,046張
產業
上市塑膠類股
1010人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/04	1	27.85	0	0.00	28.10	1	16,355	0.01%
2025/03/03	12	29.11	0	0.00	28.80	12	16,143	0.07%
2025/02/27	3	29.77	9	30.04	29.70	-6	15,989	-0.04%
2025/02/26	3	30.22	1	29.85	30.05	2	15,875	0.01%
2025/02/25	33	30.58	4	30.36	30.55	29	15,660	0.19%
2025/02/24	0	0.00	4	29.50	29.75	-4	15,287	-0.03%
2025/02/21	0	0.00	3	29.22	29.40	-3	15,175	-0.02%
2025/02/20	6	29.02	6	29.23	29.00	0	15,132	0.00%
2025/02/18	2	28.90	3	28.40	28.55	-1	15,077	-0.01%
2025/02/17	3	29.20	2	29.20	29.30	1	14,991	0.01%
2025/02/14	2	28.50	0	0.00	28.80	2	14,840	0.01%
2025/02/13	3	28.20	2	28.08	28.35	1	14,561	0.01%
2025/02/12	2	26.90	5	27.03	26.70	-3	14,288	-0.02%
2025/02/07	3	26.22	0	0.00	26.10	3	13,820	0.02%
2025/02/06	1	26.45	1	26.95	26.90	0	13,736	0.00%
2025/02/05	1	26.40	2	27.18	26.40	-1	13,660	-0.01%
2025/02/04	4	27.04	4	27.28	26.65	0	13,562	0.00%
2025/02/03	3	27.03	17	27.04	27.70	-14	13,401	-0.10%
2025/01/22	0	0.00	1	27.95	28.10	-1	13,193	-0.01%
2025/01/21	1	27.80	0	0.00	27.80	1	13,096	0.01%
2025/01/20	2	28.58	11	28.30	28.30	-9	12,954	-0.07%
2025/01/17	13	29.06	0	0.00	29.00	13	12,775	0.10%
2025/01/16	0	0.00	11	28.97	28.20	-11	12,410	-0.09%
2025/01/15	20.1	28.20	3	28.13	28.15	17.1	11,968	0.14%
2025/01/14	1	26.60	3	26.63	27.25	-2	11,519	-0.02%
2025/01/13	10	25.50	0	0.00	25.55	10	11,149	0.09%
2025/01/10	2	25.35	0	0.00	25.30	2	10,990	0.02%
2025/01/09	2	25.75	6	25.39	25.35	-4	10,956	-0.04%
2025/01/08	2	26.13	0	0.00	26.10	2	10,859	0.02%
2025/01/07	8	27.21	0	0.00	26.80	8	10,755	0.07%
2025/01/06	0	0.00	14	27.36	28.05	-14	10,565	-0.13%
2025/01/03	3	27.15	1	27.50	26.80	2	10,408	0.02%
2025/01/02	10	26.95	3	27.20	27.05	7	10,397	0.07%
2024/12/31	4	27.43	35	27.36	27.30	-31	10,317	-0.30%
2024/12/30	3	28.17	4	28.10	27.60	-1	10,346	-0.01%
2024/12/27	3	28.60	0	0.00	28.60	3	10,192	0.03%
2024/12/25	4	28.95	0	0.00	28.80	4	10,335	0.04%
2024/12/24	2	29.33	3	29.67	29.20	-1	10,256	-0.01%
2024/12/23	1	29.10	12	29.34	29.25	-11	10,248	-0.11%
2024/12/20	9	29.08	10	29.28	28.75	-1	10,165	-0.01%
2024/12/18	14	29.93	5	30.17	30.35	9	9,833	0.09%
2024/12/17	3	29.83	6	30.02	29.55	-3	9,628	-0.03%
2024/12/16	1	29.95	1	30.50	29.90	0	9,511	0.00%
2024/12/13	7	30.49	4	30.93	30.45	3	9,526	0.03%
2024/12/12	1	31.35	0	0.00	31.20	1	9,488	0.01%
2024/12/11	12	32.46	0	0.00	32.35	12	9,348	0.13%
2024/12/10	3	33.57	1	34.05	33.15	2	9,324	0.02%
2024/12/05	5	33.82	0	0.00	33.50	5	9,481	0.05%
2024/12/04	1	34.15	0	0.00	34.10	1	9,590	0.01%
2024/12/03	0	0.00	5	34.30	34.65	-5	9,864	-0.05%
2024/12/02	6.2	33.66	8	33.88	33.70	-1.8	9,810	-0.02%
2024/11/29	2	33.85	0	0.00	33.85	2	9,792	0.02%
2024/11/28	2	34.55	2	34.30	34.80	0	9,767	0.00%
2024/11/27	18	35.10	3	34.90	34.80	15	9,654	0.16%
2024/11/26	9	35.87	1	36.55	35.65	8	9,580	0.08%
2024/11/25	2	35.88	8.4	35.87	36.20	-6.4	9,556	-0.07%
2024/11/22	2	35.38	1	35.80	35.20	1	9,469	0.01%
2024/11/21	0.4	35.08	0	0.00	35.20	0.4	9,568	0.00%
2024/11/20	2	35.85	0	0.00	35.65	2	9,571	0.02%
2024/11/19	2	36.10	4	36.23	36.45	-2	9,584	-0.02%
2024/11/18	5	36.03	6	36.61	36.25	-1	9,716	-0.01%
2024/11/15	1	35.20	2	35.20	35.40	-1	9,514	-0.01%
2024/11/14	2	35.13	2	34.75	34.80	0	9,487	0.00%
2024/11/13	4	35.48	0	0.00	35.55	4	9,413	0.04%
2024/11/12	14	36.33	0	0.00	36.10	14	9,327	0.15%
2024/11/11	23	37.18	0	0.00	37.15	23	9,295	0.25%
2024/11/08	6	38.78	2	39.35	38.30	4	9,195	0.04%
2024/11/07	5	38.86	11	39.18	39.35	-6	9,184	-0.07%
2024/11/04	12	38.40	0	0.00	38.40	12	9,245	0.13%
2024/11/01	13	38.06	2	38.40	38.40	11	9,407	0.12%
2024/10/29	4	38.78	1	38.90	38.90	3	9,417	0.03%
2024/10/28	0	0.00	7	39.21	39.65	-7	9,376	-0.07%
2024/10/25	7	38.55	2	38.88	38.50	5	9,336	0.05%
2024/10/24	4	38.36	1	38.85	38.55	3	9,408	0.03%
2024/10/23	1	38.80	0	0.00	38.30	1	9,411	0.01%
2024/10/22	1	38.65	0	0.00	38.65	1	9,424	0.01%
2024/10/21	6	39.38	0	0.00	38.90	6	9,522	0.06%
2024/10/18	0	0.00	2	40.20	40.10	-2	9,543	-0.02%
2024/10/17	0	0.00	3	40.25	40.30	-3	9,830	-0.03%
2024/10/16	4	39.04	0	0.00	39.00	4	9,919	0.04%
2024/10/14	6	39.85	16	39.62	39.95	-10	9,897	-0.10%
2024/10/11	17	41.64	1	41.90	41.20	16	9,988	0.16%
2024/10/09	6	41.32	0	0.00	41.25	6	10,118	0.06%
2024/10/08	53	42.60	0	0.00	42.10	53	10,219	0.52%
2024/10/04	2	43.43	0	0.00	43.35	2	10,248	0.02%
2024/10/01	0	0.00	1	42.80	43.35	-1	10,168	-0.01%
2024/09/30	1	43.90	0	0.00	43.45	1	10,284	0.01%
2024/09/27	0	0.00	14.1	43.47	44.30	-14.1	10,244	-0.14%
2024/09/26	7	41.64	0	0.00	41.85	7	10,116	0.07%
2024/09/25	0	0.00	8	41.55	41.95	-8	10,149	-0.08%
2024/09/24	5	40.25	17	40.80	41.00	-12	10,061	-0.12%
2024/09/23	18	40.83	0	0.00	40.80	18	10,109	0.18%
2024/09/20	7	41.06	19	41.26	41.20	-12	10,187	-0.12%
2024/09/19	0	0.00	5	40.43	41.00	-5	10,086	-0.05%
2024/09/18	9	40.70	12	41.05	40.65	-3	10,085	-0.03%
2024/09/16	7	40.14	7	40.29	40.65	0	10,041	0.00%
2024/09/13	5	39.35	9	38.76	39.40	-4	9,897	-0.04%
2024/09/12	3	37.67	2	38.03	37.90	1	9,851	0.01%
2024/09/11	19	37.40	13	37.51	37.50	6	9,808	0.06%
2024/09/10	6	36.92	7	36.90	36.75	-1	9,711	-0.01%
2024/09/09	16	37.51	0	0.00	37.35	16	9,463	0.17%
2024/09/06	6	38.77	7	39.05	38.85	-1	9,228	-0.01%
2024/09/05	15	39.27	5	39.59	38.70	10	9,154	0.11%
2024/09/04	13	39.80	6	39.38	39.40	7	9,016	0.08%
2024/09/03	10	42.06	0	0.00	41.90	10	8,688	0.12%
2024/09/02	18.1	42.86	8	42.81	42.65	10.1	8,629	0.12%
2024/08/30	0	0.00	1	43.85	43.80	-1	8,567	-0.01%
2024/08/29	1	43.70	15	43.85	43.70	-14	8,530	-0.16%
2024/08/28	1	43.95	6	43.85	43.95	-5	8,528	-0.06%
2024/08/23	15	43.33	0	0.00	43.20	15	8,607	0.17%
2024/08/22	5	44.10	0	0.00	44.30	5	8,483	0.06%
2024/08/21	0	0.00	1	43.80	43.95	-1	8,451	-0.01%
2024/08/20	11	44.28	0	0.00	44.00	11	8,386	0.13%
2024/08/16	22	45.31	17	45.57	45.05	5	8,210	0.06%
2024/08/15	7	45.39	3	45.97	45.05	4	8,156	0.05%
2024/08/14	5	45.74	6	46.16	45.45	-1	8,101	-0.01%
2024/08/13	12	45.54	0	0.00	45.05	12	8,053	0.15%
2024/08/12	3	46.37	1	46.70	46.30	2	8,006	0.02%
2024/08/09	2	46.48	6	46.89	46.70	-4	8,017	-0.05%
2024/08/08	6	46.08	7	45.75	45.85	-1	7,963	-0.01%
2024/08/07	6	47.38	10	47.45	47.70	-4	7,877	-0.05%
2024/08/06	7	46.55	4	47.20	47.40	3	7,843	0.04%
2024/08/05	6	46.94	0	0.00	46.00	6	7,725	0.08%
2024/08/02	4	48.96	11	48.75	49.10	-7	7,593	-0.09%
2024/08/01	3	49.68	1	50.00	49.85	2	7,515	0.03%
2024/07/31	0	0.00	2	50.00	49.85	-2	7,491	-0.03%
2024/07/30	3	49.45	3	49.85	49.85	0	7,526	0.00%
2024/07/29	8	50.07	0	0.00	49.90	8	7,489	0.11%
2024/07/26	3	50.20	0	0.00	50.00	3	7,483	0.04%
2024/07/23	4	50.23	2	50.65	50.50	2	7,505	0.03%
2024/07/22	2	49.88	3	50.27	50.50	-1	7,462	-0.01%
2024/07/19	27	50.42	4	50.98	50.50	23	7,368	0.31%
2024/07/18	0	0.00	84	50.91	51.20	-84	7,215	-1.16%
2024/07/17	3	49.17	14	49.46	49.75	-11	6,919	-0.16%
2024/07/16	1	48.25	1	48.70	48.40	0	6,825	0.00%
2024/07/15	9	48.34	1	49.10	48.30	8	6,912	0.12%
2024/07/12	31	48.84	63	48.94	48.65	-32	6,878	-0.47%
2024/07/11	23	47.12	4	47.43	47.70	19	6,713	0.28%
2024/07/10	10	47.35	7	47.30	47.05	3	6,639	0.05%
2024/07/09	74	48.67	1	49.35	48.50	73	6,468	1.13%
2024/07/08	17	49.24	5	49.39	49.15	12	6,355	0.19%
2024/07/05	3	49.03	2	49.45	49.20	1	6,295	0.02%
2024/07/04	8	49.01	8	49.16	49.40	0	6,223	0.00%
2024/07/03	1	48.45	0	0.00	48.55	1	6,070	0.02%
2024/07/02	3	48.65	0	0.00	48.55	3	5,944	0.05%
2024/07/01	1	49.60	0	0.00	49.75	1	5,811	0.02%
2024/06/28	3	50.20	5	50.66	50.40	-2	5,736	-0.03%
2024/06/27	3	49.52	17	49.77	49.65	-14	5,737	-0.24%
2024/06/26	13	50.30	6	50.20	50.10	7	5,645	0.12%
2024/06/25	8	51.03	0	0.00	51.20	8	5,497	0.15%
2024/06/24	15	51.71	0	0.00	51.50	15	5,418	0.28%
2024/06/21	6	52.47	8	52.77	52.40	-2	5,418	-0.04%
2024/06/20	7	51.94	7	52.33	52.40	0	5,301	0.00%
2024/06/19	9	51.38	7	51.66	51.40	2	5,203	0.04%
2024/06/18	4	51.23	1	51.70	51.60	3	5,134	0.06%
2024/06/17	2	51.80	0	0.00	51.60	2	5,151	0.04%
2024/06/13	6	51.87	2.1	51.42	51.70	3.9	5,130	0.08%
2024/06/12	10	52.00	0	0.00	51.80	10	5,123	0.20%
2024/06/11	12	52.34	3	52.70	52.10	9	5,139	0.18%
2024/06/04	2.5	51.82	0	0.00	51.70	2.5	5,039	0.05%
2024/06/03	3	52.80	0	0.00	52.60	3	4,957	0.06%
2024/05/31	3	53.20	2	53.50	52.90	1	4,939	0.02%
2024/05/30	20	53.40	0	0.00	53.30	20	4,826	0.41%
2024/05/29	23	54.46	0	0.00	53.90	23	4,791	0.48%
2024/05/28	1	55.00	1	54.40	55.00	0	4,757	0.00%
2024/05/27	3	53.67	1	53.90	53.90	2	4,820	0.04%
2024/05/24	1	54.30	0	0.00	54.20	1	4,783	0.02%
2024/05/23	6	55.25	0	0.00	54.80	6	4,766	0.13%
2024/05/22	1	56.10	1	56.40	56.20	0	4,708	0.00%
2024/05/21	3	56.70	0	0.00	56.30	3	4,693	0.06%
2024/05/15	0	0.00	2	56.90	56.40	-2	4,497	-0.04%
2024/05/14	1	56.40	1	56.90	56.40	0	4,527	0.00%
2024/05/13	0	0.00	1	56.70	56.60	-1	4,519	-0.02%
2024/05/09	0	0.00	10	55.90	56.10	-10	4,506	-0.22%
2024/05/08	10	56.65	1	56.70	56.40	9	4,498	0.20%
2024/05/07	3	56.13	2	56.75	56.30	1	4,477	0.02%
2024/05/06	2	56.35	5	56.84	56.50	-3	4,489	-0.07%
2024/05/03	3	56.13	3	56.70	56.10	0	4,479	0.00%
2024/05/02	2	55.35	4	55.88	55.70	-2	4,396	-0.05%
2024/04/30	2	55.55	3	56.00	55.50	-1	4,408	-0.02%
2024/04/29	0	0.00	6	55.22	55.80	-6	4,363	-0.14%
2024/04/26	4	54.00	1	54.40	53.90	3	4,319	0.07%
2024/04/25	3	54.03	0	0.00	54.00	3	4,352	0.07%
2024/04/24	0	0.00	2	55.35	54.80	-2	4,354	-0.05%
2024/04/22	1	54.40	1	53.90	55.10	0	4,746	0.00%
2024/04/19	3	52.80	0	0.00	52.40	3	4,638	0.06%
2024/04/18	0.5	53.70	0	0.00	53.60	0.5	4,458	0.01%
2024/04/16	4	53.95	0	0.00	53.90	4	4,398	0.09%
2024/04/12	2	55.00	0	55.25	55.30	2	4,279	0.05%
2024/04/11	1	55.30	0	0.00	55.50	1	4,223	0.02%
2024/04/10	0	0.00	1	56.40	56.10	-1	4,184	-0.02%
2024/04/08	1	55.10	0	0.00	55.10	1	4,174	0.02%
2024/04/02	1	55.70	0	0.00	55.90	1	4,157	0.02%
2024/04/01	2	55.65	0	0.00	56.10	2	4,189	0.05%
2024/03/20	2	53.55	1	53.70	53.70	1	4,202	0.02%
2024/03/14	1	55.50	0	0.00	55.90	1	4,091	0.02%
2024/03/08	0	0.00	1	54.50	54.80	-1	4,076	-0.02%
2024/03/06	1	55.00	1	55.60	55.00	0	3,998	0.00%