得力 (1464)-大昌-安康券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
15.45
漲跌
▼0.25
漲幅
-1.59%
成交量
827張
產業
上市紡織類股
221人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	20	15.80	0	0.00	15.70	20	1,442	1.39%
2024/11/12	0	0.00	31	16.68	16.75	-31	1,243	-2.49%
2024/11/07	8	16.55	0	0.00	16.80	8	1,126	0.71%
2024/10/29	23	16.60	0	0.00	16.50	23	1,013	2.27%
2024/10/21	0	0.00	0.1	15.80	15.65	-0.1	845	-0.01%
2024/10/18	0	0.00	70	15.56	15.65	-70	818	-8.55%
2024/10/09	3	15.00	0	0.00	14.65	3	515	0.58%
2024/09/03	0	0.00	100	13.12	13.30	-100	447	-22.35%
2024/08/14	0	0.00	21	13.85	13.80	-21	511	-4.11%
2024/08/07	5	13.35	3	13.75	13.40	2	558	0.36%
2024/07/29	6	13.35	0	0.00	13.20	6	529	1.13%
2024/07/18	18	13.80	0	0.00	13.80	18	516	3.49%
2024/07/16	0	0.00	1	13.70	13.60	-1	515	-0.19%
2024/07/12	95	14.12	100	13.82	13.95	-5	512	-0.97%
2024/07/09	1	14.25	0	0.00	14.10	1	503	0.20%
2024/07/04	2	14.20	0	0.00	14.15	2	496	0.40%
2024/06/05	80	14.48	0	0.00	15.00	80	389	20.56%
2024/05/31	10	14.30	0	0.00	14.30	10	372	2.68%
2024/05/28	18	14.28	0	0.00	14.20	18	366	4.91%
2024/05/14	20	14.48	0	0.00	14.55	20	338	5.91%
2024/05/13	40	14.31	0	0.00	14.35	40	319	12.50%
2024/02/29	0	0.00	0	13.50	13.50	0	201	-0.02%
2024/01/24	0	0.00	40.1	13.10	13.15	-40.1	188	-21.30%
2024/01/23	40	13.10	0	0.00	13.10	40	191	20.92%
2023/12/04	0	0.00	1.1	13.31	13.30	-1.1	141	-0.75%
2023/08/01	0	0.00	1	15.45	15.40	-1	302	-0.33%
2023/06/07	0	0.00	0.1	15.15	15.15	-0.1	318	-0.02%
2023/04/27	0	0.00	1	15.30	15.30	-1	310	-0.32%
2023/04/26	2	15.25	0	0.00	15.30	2	294	0.68%
2023/04/24	0	0.00	3	14.65	14.75	-3	261	-1.15%
2023/04/14	0	0.00	2	14.95	15.00	-2	247	-0.81%
2023/04/11	0	15.00	0	0.00	14.95	0	242	0.00%
2023/04/06	2	14.85	0	0.00	14.90	2	250	0.80%
2022/11/29	0	0.00	5	14.25	14.30	-5	292	-1.71%
2022/09/14	10	15.95	10	15.85	15.85	0	382	0.00%
2022/08/02	1	14.20	0	0.00	14.25	1	330	0.30%
2021/12/29	0	0.00	1	15.75	15.85	-1	357	-0.28%
2021/12/23	1	15.55	0	0.00	15.75	1	376	0.27%
2021/10/21	0	0.00	0.1	15.60	15.60	-0.1	471	-0.01%
2021/10/06	1	15.60	0	0.00	15.65	1	533	0.19%
2021/08/27	0	0.00	1	16.90	16.75	-1	764	-0.13%
2021/08/18	1	16.35	0	0.00	16.40	1	783	0.13%
2021/08/13	0	0.00	1	17.00	17.05	-1	784	-0.13%
2021/08/12	1	17.15	0	0.00	17.20	1	787	0.13%
2021/08/11	0	0.00	10	17.15	17.20	-10	787	-1.27%
2021/07/30	10	17.80	0	0.00	17.75	10	1,100	0.91%
2021/05/17	0	0.00	5	15.40	15.35	-5	1,406	-0.36%
2021/05/14	0	0.00	1	17.00	17.00	-1	1,371	-0.07%
2021/05/13	0	0.00	5	17.00	16.95	-5	1,357	-0.37%
2021/05/12	0	0.00	10	18.08	17.30	-10	1,328	-0.75%
2021/05/11	15	19.10	10	19.35	18.45	5	1,263	0.40%
2021/05/04	1	19.20	0	0.00	17.95	1	1,054	0.09%
2021/04/28	10	18.30	0	0.00	18.40	10	837	1.19%
2021/04/22	0	0.00	2	18.30	18.30	-2	777	-0.26%
2021/04/13	1	17.90	0	0.00	17.65	1	551	0.18%
2021/04/12	10	17.85	0	0.00	17.85	10	547	1.83%
2021/03/29	2	17.85	0	0.00	17.80	2	481	0.42%
2021/02/25	0	0.00	1	18.55	18.75	-1	501	-0.20%
2021/02/24	0	0.00	1	18.55	18.40	-1	496	-0.20%
2021/01/11	2	18.35	0	0.00	18.30	2	481	0.42%
2020/10/30	4	18.15	0	0.00	18.15	4	416	0.96%
2020/09/02	0	0.00	1	18.20	18.15	-1	742	-0.13%
2020/08/31	0	0.00	1	18.25	18.40	-1	793	-0.13%
2020/08/28	0	0.00	1	18.15	18.35	-1	804	-0.12%
2020/07/09	0	0.00	10	20.20	20.00	-10	1,328	-0.75%
2020/07/08	10	21.45	0	0.00	21.65	10	1,309	0.76%
2020/06/03	1	21.45	0	0.00	21.45	1	1,412	0.07%
2020/05/28	3	21.35	0	0.00	21.35	3	1,371	0.22%
2020/05/27	0	0.00	5	21.60	21.65	-5	1,360	-0.37%
2020/05/26	28	22.12	31	22.12	22.20	-3	1,344	-0.22%
2020/05/14	0	0.00	1	20.30	20.35	-1	1,218	-0.08%
2020/05/13	9	20.64	0	0.00	20.85	9	1,213	0.74%
2020/04/24	0	0.00	1	19.30	19.30	-1	1,186	-0.08%
2020/04/23	1	19.45	0	0.00	19.20	1	1,222	0.08%
2020/04/21	0	0.00	3	19.50	19.10	-3	1,299	-0.23%
2020/04/15	2	20.00	0	0.00	20.20	2	1,247	0.16%
2020/04/14	1	19.70	0	0.00	19.70	1	1,239	0.08%
2020/04/07	0	0.00	5	18.10	18.25	-5	1,216	-0.41%
2020/04/06	5	16.96	0	0.00	17.10	5	1,201	0.42%
2020/04/01	0	0.00	10	16.80	16.95	-10	1,200	-0.83%
2020/03/31	3	16.67	0	0.00	16.60	3	1,195	0.25%
2020/03/30	7	16.34	0	0.00	16.70	7	1,182	0.59%
2020/03/26	0	0.00	11	16.95	17.20	-11	1,168	-0.94%
2020/03/20	11	16.86	0	0.00	16.65	11	1,149	0.96%
2020/03/18	0	0.00	2	18.05	17.70	-2	1,124	-0.18%
2020/03/13	2	19.00	0	0.00	19.45	2	1,115	0.18%
2020/03/12	0	0.00	20	21.40	20.85	-20	1,091	-1.83%
2020/02/17	2	23.45	0	0.00	23.35	2	1,315	0.15%
2020/02/13	1	23.55	0	0.00	23.55	1	1,836	0.05%
2020/01/20	10	26.85	0	0.00	26.80	10	2,077	0.48%
2019/12/27	0	0.00	1	26.15	26.15	-1	2,581	-0.04%
2019/12/23	1	26.45	0	0.00	26.45	1	2,618	0.04%
2019/12/18	0	0.00	1	26.35	26.25	-1	2,680	-0.04%
2019/12/17	5	26.30	0	0.00	26.25	5	2,687	0.19%
2019/12/12	1	25.85	0	0.00	26.05	1	2,754	0.04%
2019/12/09	0	0.00	1	26.25	26.30	-1	2,842	-0.04%
2019/12/06	10	26.66	0	0.00	26.30	10	2,862	0.35%
2019/12/02	0	0.00	2	25.90	26.00	-2	2,861	-0.07%
2019/11/29	1	26.30	0	0.00	26.10	1	2,847	0.04%
2019/11/27	0	0.00	3	26.45	26.40	-3	2,815	-0.11%
2019/11/25	1	26.75	1	26.70	26.65	0	2,769	0.00%
2019/11/22	1.1	26.90	0	0.00	26.65	1.1	2,761	0.04%
2019/11/20	0	0.00	1	26.90	26.60	-1	2,720	-0.04%
2019/11/19	3	26.85	0	0.00	27.00	3	2,690	0.11%
2019/11/18	3	27.52	1	27.10	27.10	2	2,660	0.08%
2019/11/15	5	27.20	2	27.20	27.35	3	2,638	0.11%
2019/11/13	14	28.15	17	27.91	27.45	-3	2,554	-0.12%
2019/11/12	10	27.40	13	27.52	28.00	-3	2,228	-0.13%
2019/11/11	3	26.05	3	26.05	25.95	0	2,015	0.00%
2019/11/08	2	26.00	2	26.50	25.80	0	1,991	0.00%
2019/11/06	2	26.65	0	0.00	26.50	2	1,908	0.10%
2019/10/30	1	26.35	0	0.00	26.35	1	1,709	0.06%
2019/10/29	3	26.93	0	0.00	26.35	3	1,706	0.18%
2019/10/23	0	0.00	4	26.95	26.85	-4	1,619	-0.25%
2019/10/21	1	27.40	0	0.00	27.40	1	1,588	0.06%
2019/10/15	0	0.00	3	27.02	27.10	-3	1,407	-0.21%
2019/10/14	22	27.08	20	27.14	27.15	2	1,361	0.15%
2019/10/09	10	26.18	5	26.20	26.30	5	1,219	0.41%
2019/10/07	0	0.00	10	25.75	25.75	-10	1,104	-0.91%
2019/10/04	0	0.00	1	24.50	24.65	-1	1,045	-0.10%
2019/10/02	0	0.00	10	23.85	23.95	-10	1,044	-0.96%
2019/10/01	10	24.05	0	0.00	23.95	10	1,042	0.96%
2019/09/25	0	0.00	1	24.30	24.20	-1	1,013	-0.10%
2019/09/24	0	0.00	18	24.55	24.55	-18	970	-1.85%
2019/09/19	6	24.95	0	0.00	24.75	6	1,005	0.60%
2019/09/18	4	25.03	0	0.00	24.95	4	1,018	0.39%
2019/09/16	6	24.26	0	0.00	24.70	6	978	0.61%
2019/09/12	0	0.00	1	23.90	23.90	-1	904	-0.11%
2019/09/11	2	24.10	0	0.00	23.95	2	917	0.22%
2019/08/26	1	22.70	1	23.05	22.90	0	1,206	0.00%
2019/08/22	0	0.00	1	23.10	23.00	-1	1,253	-0.08%
2019/08/20	0	0.00	1	23.25	23.15	-1	1,292	-0.08%
2019/08/19	1	23.45	0	0.00	23.40	1	1,354	0.07%
2019/07/26	1	24.40	0	0.00	24.40	1	1,464	0.07%
2019/07/18	0	0.00	2	24.05	24.05	-2	1,439	-0.14%
2019/07/17	1	24.25	0	0.00	24.10	1	1,438	0.07%
2019/07/16	0	0.00	1	24.20	24.35	-1	1,438	-0.07%
2019/07/05	0	0.00	1	26.50	26.50	-1	1,370	-0.07%
2019/07/02	0	0.00	5	26.03	26.40	-5	1,393	-0.36%
2019/07/01	2	26.10	0	0.00	26.10	2	1,386	0.14%
2019/06/28	1	26.25	1	26.30	26.15	0	1,366	0.00%
2019/06/27	1	27.05	0	0.00	26.85	1	1,332	0.08%
2019/06/26	0	0.00	1	27.10	27.05	-1	1,312	-0.08%
2019/06/25	5	27.10	0	0.00	27.00	5	1,288	0.39%
2019/06/21	0	0.00	1	26.30	26.20	-1	1,218	-0.08%
2019/06/19	0	0.00	2	26.10	26.30	-2	1,190	-0.17%
2019/06/18	3	26.90	0	0.00	26.90	3	1,153	0.26%
2019/06/17	0	0.00	1	26.70	26.85	-1	1,144	-0.09%
2019/06/14	3	26.62	73	27.30	26.65	-70	1,124	-6.22%
2019/06/13	73	27.15	0	0.00	27.25	73	1,085	6.72%
2019/06/10	0	0.00	5	27.00	26.20	-5	981	-0.51%
2019/06/06	8	26.27	3	26.00	26.40	5	908	0.55%
2019/06/04	0	0.00	3	25.90	25.80	-3	826	-0.36%
2019/05/31	3	25.55	0	0.00	25.65	3	758	0.40%
2019/05/27	0	0.00	1	24.30	24.20	-1	621	-0.16%
2019/05/24	1	25.00	2	24.65	24.45	-1	607	-0.16%
2019/05/23	2	24.40	0	0.00	25.00	2	541	0.37%
2019/05/22	0	0.00	4	24.80	24.60	-4	514	-0.78%
2019/05/21	1	24.60	10	24.65	24.35	-9	473	-1.90%
2019/05/20	3	24.78	10	24.50	24.80	-7	424	-1.65%
2019/05/16	5	23.20	1	23.35	23.15	4	348	1.15%
2019/05/14	0	0.00	1	22.45	22.65	-1	333	-0.30%
2019/05/08	5	23.05	0	0.00	23.00	5	322	1.55%
2019/05/02	1	23.40	0	0.00	23.15	1	311	0.32%
2019/04/11	1	23.00	2	23.45	23.00	-1	255	-0.39%
2019/04/10	2	22.85	0	0.00	23.20	2	233	0.86%
2018/12/07	1	20.10	1	20.40	20.10	0	231	0.00%
2018/11/13	5	19.60	0	0.00	19.65	5	245	2.04%
2018/11/12	0	0.00	1	20.05	19.90	-1	245	-0.41%
2018/10/11	5	21.00	0	0.00	20.90	5	393	1.27%
2018/09/27	1	22.30	0	0.00	22.30	1	401	0.25%
2018/08/30	0	0.00	2.3	22.01	22.05	-2.3	446	-0.52%
2018/08/14	0	0.00	2	22.85	23.00	-2	448	-0.45%
2018/08/07	1	25.35	0	0.00	25.35	1	398	0.25%
2018/07/20	0	0.00	1	24.45	24.40	-1	396	-0.25%
2018/07/10	0	0.00	2	24.30	24.20	-2	419	-0.48%
2018/06/25	0	0.00	5	24.60	24.55	-5	432	-1.16%
2018/06/20	0	0.00	2	24.95	24.85	-2	439	-0.46%
2018/06/05	1	24.70	0	0.00	24.30	1	519	0.19%
2018/05/14	0	0.00	0	24.15	24.10	0	564	0.00%
2018/05/08	0	0.00	12	24.40	24.55	-12	564	-2.12%
2018/05/07	12	24.90	0	0.00	24.85	12	562	2.13%
2018/05/02	0	0.00	5	25.40	25.15	-5	627	-0.80%
2018/04/24	0	0.00	2	25.50	25.50	-2	626	-0.32%
2018/04/23	0	0.00	10	25.65	25.60	-10	620	-1.61%
2018/04/13	1	25.60	0	0.00	25.60	1	644	0.16%
2018/04/10	5	25.90	0	0.00	25.90	5	649	0.77%
2018/04/02	1	25.80	0	0.00	25.65	1	624	0.16%
2018/03/27	8	25.60	0	0.00	25.55	8	650	1.23%
2018/03/26	1	25.35	0	0.00	25.55	1	644	0.16%
2018/03/23	2	25.55	0	0.00	25.50	2	642	0.31%
2018/03/21	0	25.70	0	0.00	25.70	0	618	0.00%
2018/03/20	0	0.00	1	25.55	25.60	-1	614	-0.16%
2018/03/19	1	26.10	1	25.70	25.75	0	602	0.00%
2018/03/16	1	24.00	0	0.00	24.00	1	544	0.18%
2018/02/27	0	24.55	0	0.00	24.50	0	619	0.00%
2018/02/06	0	0.00	8	24.41	23.95	-8	645	-1.24%
2018/01/29	5	25.60	4	25.50	25.55	1	648	0.15%
2018/01/26	7	25.59	2	25.90	25.60	5	648	0.77%
2018/01/25	1	25.90	0	0.00	25.70	1	643	0.16%
2018/01/19	1	25.10	1	25.35	25.10	0	566	0.00%
2018/01/18	0	0.00	1	25.15	25.20	-1	571	-0.17%
2018/01/08	0	0.00	2	25.05	25.05	-2	703	-0.28%