中興電 (1513)-大昌-安康券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
150.0
漲跌
▲2.0
漲幅
+1.35%
成交量
5,923張
產業
上市電機機械類股
1312人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/04	2	147.50	0	0.00	148.00	2	5,312	0.04%
2025/03/03	0.2	149.50	2	149.50	149.00	-1.8	5,261	-0.03%
2025/02/27	3	152.83	4	152.63	152.00	-1	5,216	-0.02%
2025/02/26	1	154.00	0	0.00	154.50	1	5,181	0.02%
2025/02/25	5	154.70	1	154.50	154.00	4	5,120	0.08%
2025/02/24	3	161.50	3	160.67	158.50	0	4,998	0.00%
2025/02/21	8	167.94	14	166.25	160.50	-6	4,758	-0.13%
2025/02/20	14	158.36	13	159.54	162.50	1	3,723	0.03%
2025/02/18	0	0.00	2	149.50	150.00	-2	3,230	-0.06%
2025/02/17	2	149.50	0	0.00	149.50	2	3,301	0.06%
2025/02/14	0	0.00	1	149.00	148.00	-1	3,392	-0.03%
2025/02/11	1	148.00	1	148.50	148.00	0	3,498	0.00%
2025/02/07	0	0.00	1	152.00	152.00	-1	3,617	-0.03%
2025/02/06	0	0.00	3	152.83	154.00	-3	3,681	-0.08%
2025/02/05	0	0.00	1	151.00	151.00	-1	3,673	-0.03%
2025/02/04	4	151.13	0	0.00	150.00	4	3,682	0.11%
2025/01/22	3	154.50	0	0.00	155.00	3	3,700	0.08%
2025/01/17	1	145.00	0	0.00	145.50	1	3,751	0.03%
2025/01/15	2	150.50	0	0.00	147.50	2	3,867	0.05%
2025/01/10	1	154.50	1	155.50	155.00	0	3,883	0.00%
2025/01/09	2	157.75	0	0.00	155.50	2	3,905	0.05%
2025/01/08	0	0.00	2	161.50	159.50	-2	3,964	-0.05%
2025/01/07	1	159.00	0	0.00	159.00	1	3,962	0.03%
2025/01/02	1.1	159.32	0	0.00	156.50	1.1	3,954	0.03%
2024/12/31	0	0.00	1	154.00	154.00	-1	3,931	-0.03%
2024/12/30	1	152.50	1	155.50	152.50	0	4,028	0.00%
2024/12/26	2	154.00	1	153.50	154.00	1	4,291	0.02%
2024/12/23	1	152.50	1	153.50	152.50	0	4,704	0.00%
2024/12/13	1	153.50	1	153.00	153.00	0	5,236	0.00%
2024/12/12	2	156.00	0	0.00	156.00	2	5,252	0.04%
2024/12/09	1	159.50	0	0.00	159.50	1	5,473	0.02%
2024/12/06	1	162.50	3	162.17	161.50	-2	5,486	-0.04%
2024/12/05	1	157.00	0	0.00	155.50	1	5,409	0.02%
2024/12/04	2	158.00	0	0.00	157.50	2	5,459	0.04%
2024/12/03	1	161.50	0	0.00	160.50	1	5,586	0.02%
2024/11/21	0	0.00	9	159.00	159.00	-9	6,142	-0.15%
2024/11/20	0	0.00	0.2	158.00	156.50	-0.2	6,517	0.00%
2024/11/18	0	0.00	1	156.00	155.50	-1	7,065	-0.01%
2024/11/15	1	160.50	0	0.00	160.50	1	7,155	0.01%
2024/11/14	1	161.50	0	0.00	160.50	1	7,416	0.01%
2024/11/13	2	165.25	0	0.00	163.00	2	7,680	0.03%
2024/11/11	0	0.00	1.1	170.00	170.50	-1.1	8,850	-0.01%
2024/11/08	0	0.00	1	170.50	167.00	-1	9,445	-0.01%
2024/11/07	11	166.41	12	168.46	169.50	-1	9,706	-0.01%
2024/11/04	0	0.00	1	160.00	160.50	-1	10,480	-0.01%
2024/11/01	0	0.00	5	160.00	160.50	-5	10,655	-0.05%
2024/10/30	1	159.50	0	0.00	159.50	1	10,882	0.01%
2024/10/29	0	0.00	1.1	156.55	156.50	-1.1	10,986	-0.01%
2024/10/28	1	158.50	0	0.00	159.50	1	11,086	0.01%
2024/10/24	3	160.67	0	0.00	160.00	3	11,752	0.03%
2024/10/22	0	0.00	1	162.00	162.00	-1	11,974	-0.01%
2024/10/21	1	165.50	0	0.00	165.00	1	12,356	0.01%
2024/10/18	0	0.00	1	162.50	163.00	-1	12,606	-0.01%
2024/10/17	1	164.50	0	0.00	164.50	1	12,895	0.01%
2024/10/16	5	164.00	5	163.00	163.00	0	13,285	0.00%
2024/10/15	2	162.75	0	0.00	162.50	2	13,814	0.01%
2024/10/11	0	0.00	45	162.78	162.50	-45	15,369	-0.29%
2024/10/09	0.1	164.50	0	0.00	163.00	0.1	16,523	0.00%
2024/10/04	1	167.00	4	162.50	162.50	-3	18,757	-0.02%
2024/09/26	3	177.33	3	177.67	174.00	0	20,231	0.00%
2024/09/25	0	0.00	0.3	173.00	175.00	-0.3	20,197	0.00%
2024/09/23	0	0.00	5	174.60	175.00	-5	20,313	-0.02%
2024/09/20	1	172.50	0	0.00	171.00	1	20,248	0.00%
2024/09/19	0	0.00	4	169.50	169.50	-4	20,278	-0.02%
2024/09/18	1.3	169.88	3	168.33	167.50	-1.7	20,296	-0.01%
2024/09/13	2	162.50	0	0.00	164.50	2	20,637	0.01%
2024/09/12	1	158.00	2	161.50	163.50	-1	20,837	0.00%
2024/09/10	1	154.50	0	0.00	154.00	1	21,636	0.00%
2024/09/06	1	159.50	2	159.75	159.50	-1	22,929	0.00%
2024/09/05	1.6	162.19	0	0.00	157.50	1.6	23,021	0.01%
2024/09/04	1	162.50	2	162.00	160.50	-1	23,499	0.00%
2024/09/03	3.2	170.72	2	171.50	168.00	1.2	24,119	0.00%
2024/09/02	3	174.50	1	172.50	172.00	2	24,081	0.01%
2024/08/30	0.1	172.00	0	0.00	171.00	0.1	23,992	0.00%
2024/08/29	1	173.00	0	0.00	172.50	1	24,019	0.00%
2024/08/27	0	0.00	12	176.38	176.50	-12	23,995	-0.05%
2024/08/26	1.3	174.92	1	175.00	173.00	0.3	24,000	0.00%
2024/08/23	4	172.88	4	174.63	175.50	0	23,987	0.00%
2024/08/22	19	178.39	7	180.07	176.00	12	23,956	0.05%
2024/08/21	7	179.64	5	180.10	179.00	2	23,754	0.01%
2024/08/20	1	176.50	2	179.75	177.00	-1	23,619	0.00%
2024/08/19	2	177.00	4	177.63	176.50	-2	23,579	-0.01%
2024/08/16	8	176.88	4	178.75	176.00	4	23,570	0.02%
2024/08/15	1	176.00	11	175.95	173.00	-10	23,320	-0.04%
2024/08/14	7	173.29	4	172.38	175.50	3	23,088	0.01%
2024/08/13	20	168.50	2	168.00	170.50	18	22,716	0.08%
2024/08/12	3	180.83	1	179.50	181.50	2	21,976	0.01%
2024/08/09	0	0.00	7.1	175.32	177.50	-7.1	21,484	-0.03%
2024/08/08	2	161.00	1	160.50	161.50	1	21,417	0.00%
2024/08/07	1	166.50	1	156.50	167.50	0	21,701	0.00%
2024/08/06	11	156.41	8	152.25	155.00	3	21,589	0.01%
2024/08/05	3.1	161.68	0	0.00	161.50	3.1	21,263	0.01%
2024/08/02	1	179.03	5	179.60	179.00	-4	21,467	-0.02%
2024/08/01	3	190.67	3	189.83	189.00	0	21,444	0.00%
2024/07/30	3	192.50	0	0.00	192.00	3	21,828	0.01%
2024/07/29	12.1	207.72	19	197.47	194.00	-6.9	21,764	-0.03%
2024/07/26	16	210.88	14	212.04	212.50	2	21,627	0.01%
2024/07/23	25	214.18	16.1	215.30	216.00	8.9	21,762	0.04%
2024/07/22	22.1	219.08	47	212.23	209.50	-24.9	21,758	-0.11%
2024/07/19	7	223.21	3	224.50	220.50	4	21,583	0.02%
2024/07/18	12	223.04	17	223.74	223.50	-5	21,899	-0.02%
2024/07/17	15.1	225.78	20	225.68	223.50	-4.9	22,248	-0.02%
2024/07/16	25.1	234.69	26	230.65	228.50	-0.9	22,648	0.00%
2024/07/15	17	231.47	17	234.24	235.50	0	23,360	0.00%
2024/07/12	25	232.06	28.1	233.28	231.50	-3.1	24,145	-0.01%
2024/07/11	35	229.34	22	230.14	228.00	13	24,460	0.05%
2024/07/10	13.1	220.38	27	220.61	228.00	-13.9	24,532	-0.06%
2024/07/09	30	204.93	23.1	206.48	207.50	6.9	25,265	0.03%
2024/07/08	5	203.20	3	206.50	202.50	2	26,692	0.01%
2024/07/05	17	204.15	15	203.83	203.00	2	27,870	0.01%
2024/07/04	4	195.38	20	197.28	201.00	-16	27,879	-0.06%
2024/07/03	10	187.00	12	187.13	187.00	-2	28,130	-0.01%
2024/07/02	12	186.42	13	186.50	186.50	-1	28,709	0.00%
2024/07/01	3	187.83	2	190.75	185.50	1	28,762	0.00%
2024/06/28	6	188.00	4	187.88	188.00	2	28,849	0.01%
2024/06/27	4.3	186.47	2	185.75	186.00	2.3	29,075	0.01%
2024/06/26	12	189.04	12	186.67	186.50	0	29,393	0.00%
2024/06/25	11	184.86	12	188.08	188.50	-1	29,799	0.00%
2024/06/24	13.1	186.68	3	186.50	184.00	10.1	30,593	0.03%
2024/06/21	2.1	188.19	4	188.88	188.00	-1.9	32,013	-0.01%
2024/06/20	23.5	191.71	25	188.78	188.00	-1.5	32,751	0.00%
2024/06/19	11	186.59	11	188.00	188.00	0	32,990	0.00%
2024/06/18	12	185.21	19	185.66	188.00	-7	33,687	-0.02%
2024/06/17	24	190.60	8	186.06	184.00	16	33,939	0.05%
2024/06/14	26	189.23	29	191.76	191.00	-3	34,423	-0.01%
2024/06/13	14	179.68	17	181.21	180.50	-3	34,610	-0.01%
2024/06/12	5	175.30	1.1	176.59	175.50	3.9	35,245	0.01%
2024/06/11	28	179.16	25.1	178.34	177.50	3	36,293	0.01%
2024/06/07	6	175.33	20.1	179.06	182.00	-14.1	37,591	-0.04%
2024/06/06	1	165.00	0	0.00	166.00	1	38,042	0.00%
2024/06/05	2.1	165.99	2	165.50	165.00	0.1	38,289	0.00%
2024/06/04	0	0.00	2	167.75	167.50	-2	39,067	-0.01%
2024/06/03	3	166.50	4	167.25	166.50	-1	39,590	0.00%
2024/05/30	11	167.50	12	167.00	167.00	-1	41,361	0.00%
2024/05/29	12	169.04	15	168.60	168.50	-3	42,364	-0.01%
2024/05/28	3	169.33	1	169.00	168.50	2	43,941	0.00%
2024/05/27	3	168.83	0	0.00	168.50	3	45,219	0.01%
2024/05/24	0	0.00	1	158.00	163.50	-1	46,682	0.00%
2024/05/22	6.1	165.52	1	165.50	165.00	5.1	49,386	0.01%
2024/05/21	2	169.25	0	0.00	167.50	2	49,850	0.00%
2024/05/20	3	170.17	6	171.00	169.50	-3	50,543	-0.01%
2024/05/17	6	169.00	1	169.50	170.50	5	50,957	0.01%
2024/05/16	5	169.80	9	171.06	169.00	-4	51,868	-0.01%
2024/05/15	6	169.33	7	169.64	168.00	-1	52,426	0.00%
2024/05/14	2.1	168.81	3	168.33	167.00	-0.9	52,511	0.00%
2024/05/13	4.1	168.51	13	169.69	167.50	-9	52,430	-0.02%
2024/05/10	4	179.13	6	180.50	178.00	-2	52,537	0.00%
2024/05/09	6.1	183.05	7	179.86	179.50	-0.9	52,796	0.00%
2024/05/08	8	182.88	10	183.75	184.00	-2	52,697	0.00%
2024/05/07	6	179.08	4.2	179.05	180.00	1.8	52,419	0.00%
2024/05/06	9	176.61	23.1	177.05	177.50	-14.1	52,282	-0.03%
2024/05/03	6	178.75	7	179.71	178.50	-1	52,072	0.00%
2024/05/02	3	183.83	2	184.00	181.50	1	51,753	0.00%
2024/04/30	14	183.93	7	184.43	184.00	7	51,643	0.01%
2024/04/29	7	185.79	4	187.98	186.00	3	51,533	0.01%
2024/04/26	3	188.83	4	191.38	188.50	-1	51,334	0.00%
2024/04/25	10	192.00	11	190.59	191.00	-1	51,103	0.00%
2024/04/24	15.1	190.29	21	193.02	194.50	-5.9	50,876	-0.01%
2024/04/23	4	189.25	3	189.33	188.50	1	50,409	0.00%
2024/04/22	30	191.87	18	196.33	185.00	12	49,867	0.02%
2024/04/19	58	198.19	55	197.54	197.50	3	49,722	0.01%
2024/04/18	78	207.45	45	207.99	203.50	33	48,651	0.07%
2024/04/17	35.1	202.09	59	204.28	209.50	-23.9	47,241	-0.05%
2024/04/16	65	193.28	20.1	195.35	190.50	44.9	46,063	0.10%
2024/04/15	59	206.15	52.1	202.75	203.00	6.9	45,031	0.02%
2024/04/12	51	203.13	46	205.45	212.00	5	43,106	0.01%
2024/04/11	32	192.89	57	191.89	193.00	-25	41,192	-0.06%
2024/04/10	16	182.22	5	182.70	183.00	11	39,715	0.03%
2024/04/09	37.2	187.24	24	185.13	185.00	13.2	38,905	0.03%
2024/04/08	14	180.86	6	181.50	182.00	8	37,888	0.02%
2024/04/03	4	178.75	2	177.25	178.50	2	37,537	0.01%
2024/04/02	3	179.00	4	179.75	178.50	-1	37,896	0.00%
2024/04/01	5	179.60	2	178.75	177.50	3	37,647	0.01%
2024/03/29	4	177.50	4	177.75	179.50	0	37,363	0.00%
2024/03/28	10	178.95	14	178.36	177.00	-4	37,041	-0.01%
2024/03/27	15.2	182.99	8	182.19	176.00	7.2	36,624	0.02%
2024/03/26	28	193.64	31	193.81	187.00	-3	35,782	-0.01%
2024/03/25	27	184.80	31.2	184.69	185.00	-4.2	34,312	-0.01%
2024/03/22	27	181.28	30	182.87	177.50	-3	33,672	-0.01%
2024/03/21	46	182.89	38	183.00	181.50	8	33,132	0.02%
2024/03/20	20	177.73	12	177.63	177.00	8	32,525	0.02%
2024/03/19	26.2	182.05	23	181.41	180.00	3.2	32,176	0.01%
2024/03/18	24	176.19	32.1	177.55	178.50	-8.1	31,332	-0.03%
2024/03/15	29	170.26	17	169.59	169.50	12	30,161	0.04%
2024/03/14	21.1	173.33	20	170.28	173.00	1.1	29,428	0.00%
2024/03/13	61	176.83	51	177.96	173.50	10	28,573	0.03%
2024/03/12	26	171.94	26.3	170.86	170.00	-0.3	27,673	0.00%
2024/03/11	6	164.25	0	0.00	164.50	6	27,174	0.02%
2024/03/08	3	166.83	8	162.88	161.50	-5	27,954	-0.02%
2024/03/07	5	168.20	8	170.13	171.00	-3	27,655	-0.01%
2024/03/06	5.2	171.38	11	173.05	174.00	-5.8	27,315	-0.02%