華城 (1519)-大昌-安康券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
638
漲跌
▲28
漲幅
+4.59%
成交量
7,565張
產業
上市電機機械類股▲2.69%
652人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/03	0.1	610.00	0	0.00	611.00	0.1	4,439	0.00%
2025/02/26	4.1	641.19	2	636.50	625.00	2.1	4,285	0.05%
2025/02/25	0	0.00	1	644.00	639.00	-1	4,227	-0.02%
2025/02/24	4	652.75	4	658.25	661.00	0	4,157	0.00%
2025/02/21	5	652.40	6.9	647.17	635.00	-1.9	3,992	-0.05%
2025/02/20	6	601.17	5.9	607.23	623.00	0.1	3,579	0.00%
2025/02/19	0.1	539.00	0.3	543.00	567.00	-0.3	3,413	-0.01%
2025/02/18	0.2	533.67	0	0.00	537.00	0.2	3,391	0.00%
2025/02/17	0	0.00	2	529.00	531.00	-2	3,450	-0.06%
2025/02/14	1.1	532.76	0	0.00	524.00	1.1	3,541	0.03%
2025/02/13	1.1	536.64	1	531.00	532.00	0.1	3,641	0.00%
2025/02/12	0.1	521.00	0	0.00	515.00	0.1	3,682	0.00%
2025/02/11	0	524.00	0	0.00	516.00	0	3,750	0.00%
2025/02/10	0.4	515.00	0	0.00	516.00	0.4	3,821	0.01%
2025/02/07	1	518.00	0	0.00	516.00	1	3,848	0.03%
2025/02/06	0	0.00	1	537.00	533.00	-1	3,915	-0.03%
2025/02/05	3	540.33	0	0.00	531.00	3	3,941	0.08%
2025/02/04	2	535.00	2	537.00	534.00	0	3,947	0.00%
2025/02/03	3	541.00	2	538.00	538.00	1	3,956	0.03%
2025/01/22	1	543.00	1.4	563.00	568.00	-0.4	3,926	-0.01%
2025/01/20	0	0.00	0.1	512.00	511.00	-0.1	3,865	0.00%
2025/01/17	0	0.00	0	502.00	501.00	0	3,899	0.00%
2025/01/16	0	0.00	1	491.50	501.00	-1	3,963	-0.03%
2025/01/15	2	484.25	2	491.25	482.00	0	4,009	0.00%
2025/01/14	2	489.25	2.1	487.74	488.00	-0.1	3,986	0.00%
2025/01/13	0	0.00	1	488.00	484.00	-1	3,985	-0.03%
2025/01/10	1.3	507.38	0	0.00	505.00	1.3	3,964	0.03%
2025/01/09	0	0.00	1	517.00	516.00	-1	3,907	-0.03%
2025/01/08	4	540.00	1.1	547.39	535.00	2.9	3,929	0.07%
2025/01/07	0.1	544.00	3	543.67	541.00	-2.9	3,955	-0.07%
2025/01/03	2	543.00	1	541.00	538.00	1	4,034	0.02%
2025/01/02	4	565.00	1	572.00	544.00	3	4,082	0.07%
2024/12/30	1	570.00	3	560.67	558.00	-2	4,081	-0.05%
2024/12/26	1	548.00	1.2	552.83	546.00	-0.2	4,158	0.00%
2024/12/24	0	0.00	0	543.00	538.00	0	4,356	0.00%
2024/12/23	1.1	546.64	2	550.00	539.00	-0.9	4,431	-0.02%
2024/12/20	1	543.00	1	551.00	544.00	0	4,484	0.00%
2024/12/19	2.1	549.82	3.1	544.61	545.00	-1	4,571	-0.02%
2024/12/18	1	542.00	1	548.00	549.00	0	4,633	0.00%
2024/12/17	2	535.00	2	522.50	524.00	0	4,683	0.00%
2024/12/16	1.2	521.33	1	527.00	518.00	0.2	4,774	0.00%
2024/12/13	0.1	528.00	0.5	532.00	529.00	-0.4	4,762	-0.01%
2024/12/12	2.6	530.77	0	0.00	531.00	2.6	4,779	0.05%
2024/12/11	1.1	537.18	0	0.00	536.00	1.1	4,804	0.02%
2024/12/10	0.1	562.00	1	558.00	563.00	-0.9	4,789	-0.02%
2024/12/09	1	571.00	3	571.00	573.00	-2	4,846	-0.04%
2024/12/06	0	0.00	1	559.00	558.00	-1	4,901	-0.02%
2024/12/05	2	577.50	1	582.00	567.00	1	4,958	0.02%
2024/12/04	2.1	575.71	0	0.00	572.00	2.1	5,002	0.04%
2024/12/03	2	582.50	2	585.42	590.00	0	4,998	0.00%
2024/12/02	1	570.00	3	567.33	566.00	-2	4,990	-0.04%
2024/11/28	1	541.00	1	547.00	543.00	0	5,093	0.00%
2024/11/27	1	553.13	2	560.50	553.00	-1	5,079	-0.02%
2024/11/26	1	559.00	1	563.00	560.00	0	5,094	0.00%
2024/11/25	2.1	554.57	1	561.00	568.00	1.1	5,117	0.02%
2024/11/22	2	552.00	1	565.00	551.00	1	5,150	0.02%
2024/11/21	2	558.00	0	0.00	555.00	2	5,163	0.04%
2024/11/20	3	564.67	2	557.50	564.00	1	5,261	0.02%
2024/11/19	3	580.67	4	580.75	578.00	-1	5,319	-0.02%
2024/11/18	3	573.34	1	572.00	571.00	2	5,380	0.04%
2024/11/15	1	636.00	1.1	632.71	624.00	-0.1	5,345	0.00%
2024/11/14	0.1	636.00	1	633.00	630.00	-1	5,413	-0.02%
2024/11/13	4.1	648.10	4	639.75	634.00	0.1	5,462	0.00%
2024/11/12	2.3	644.15	6.4	662.06	667.00	-4.1	5,506	-0.07%
2024/11/08	1	620.00	0	0.00	620.00	1	5,575	0.02%
2024/11/07	1	593.00	2.2	604.09	615.00	-1.2	5,655	-0.02%
2024/11/06	1	593.00	1.3	593.15	584.00	-0.3	5,657	-0.01%
2024/11/05	4	589.25	4	590.77	599.00	0	5,756	0.00%
2024/11/04	0.1	548.17	0	0.00	560.00	0.1	5,796	0.00%
2024/11/01	0	0.00	0.2	555.50	559.00	-0.2	5,873	0.00%
2024/10/30	1	551.00	1	548.00	548.00	0	5,903	0.00%
2024/10/29	0.1	551.83	0	0.00	547.00	0.1	5,953	0.00%
2024/10/28	1.4	570.56	1	567.00	573.00	0.4	5,989	0.01%
2024/10/25	0.1	586.00	0	0.00	586.00	0.1	6,039	0.00%
2024/10/24	1	591.82	1	598.00	578.00	0	6,071	0.00%
2024/10/23	6.2	604.68	5	602.80	604.00	1.2	6,093	0.02%
2024/10/22	1.1	600.50	3.2	589.19	586.00	-2.1	6,065	-0.03%
2024/10/18	0	0.00	1	609.00	618.00	-1	6,101	-0.02%
2024/10/17	0	0.00	1	616.00	613.00	-1	6,142	-0.02%
2024/10/16	1	614.00	1	610.00	612.00	0	6,205	0.00%
2024/10/15	0	610.00	0	0.00	612.00	0	6,252	0.00%
2024/10/14	1	616.00	1	615.00	615.00	0	6,295	0.00%
2024/10/11	1.1	603.30	0	0.00	601.00	1.1	6,309	0.02%
2024/10/09	1	618.00	1	630.00	615.00	0	6,385	0.00%
2024/10/08	3	629.00	2	622.00	617.00	1	6,420	0.02%
2024/10/07	0	0.00	2	655.50	654.00	-2	6,459	-0.03%
2024/10/04	4.2	632.20	2	630.00	631.00	2.2	6,459	0.03%
2024/10/01	0.2	648.00	2	636.00	649.00	-1.8	6,503	-0.03%
2024/09/30	9.1	645.77	5	644.20	629.00	4.1	6,442	0.06%
2024/09/27	5	664.80	5	663.40	660.00	0	6,319	0.00%
2024/09/26	3	674.00	4.1	672.83	678.00	-1.1	6,196	-0.02%
2024/09/25	1	625.23	1	629.00	648.00	0	6,047	0.00%
2024/09/24	3	638.33	1	633.00	635.00	2	5,943	0.03%
2024/09/23	2.1	640.33	5	641.00	650.00	-2.9	5,856	-0.05%
2024/09/20	1	617.00	1	624.00	606.00	0	5,724	0.00%
2024/09/19	1	622.02	3	619.00	622.00	-2	5,613	-0.04%
2024/09/18	3	625.67	3.1	617.00	622.00	-0.1	5,484	0.00%
2024/09/16	1.1	571.23	0	0.00	577.00	1.1	5,342	0.02%
2024/09/12	1	558.00	0	0.00	573.00	1	5,274	0.02%
2024/09/11	0.2	550.00	0	0.00	552.00	0.2	5,417	0.00%
2024/09/10	1	535.22	0	0.00	540.00	1	5,601	0.02%
2024/09/06	1.1	564.28	0	0.00	558.00	1.1	5,899	0.02%
2024/09/05	0	582.00	0	0.00	580.00	0	5,966	0.00%
2024/09/04	1.3	604.09	1	586.00	600.00	0.3	6,079	0.00%
2024/09/03	0	643.00	1	636.00	631.00	-1	6,197	-0.02%
2024/09/02	3.1	672.82	1	684.00	652.00	2.1	6,198	0.03%
2024/08/30	1	669.00	0	0.00	667.00	1	6,147	0.02%
2024/08/29	1	675.00	2	674.00	676.00	-1	6,141	-0.02%
2024/08/28	2	666.52	2	672.00	665.00	0	6,168	0.00%
2024/08/27	1	680.00	2	675.50	680.00	-1	6,357	-0.02%
2024/08/26	5	685.00	5	669.60	663.00	0	6,415	0.00%
2024/08/23	2	665.00	2	670.50	691.00	0	6,413	0.00%
2024/08/22	5	685.63	1	687.00	677.00	4	6,399	0.06%
2024/08/21	2	705.00	3	706.33	704.00	-1	6,405	-0.02%
2024/08/20	2	698.00	2	691.50	694.00	0	6,405	0.00%
2024/08/19	1	689.00	1	692.00	685.00	0	6,434	0.00%
2024/08/16	3	688.33	4	699.00	697.00	-1	6,515	-0.02%
2024/08/15	1	685.00	3	658.33	656.00	-2	6,492	-0.03%
2024/08/14	10	699.60	7	673.00	673.00	3	6,489	0.05%
2024/08/13	5	672.20	5	678.80	692.00	0	6,467	0.00%
2024/08/12	1.1	673.36	2.1	663.84	687.00	-1	6,473	-0.02%
2024/08/09	6	638.50	3	632.00	632.00	3	6,487	0.05%
2024/08/08	1	597.00	2	599.00	594.00	-1	6,508	-0.02%
2024/08/07	1	615.00	0	0.00	624.00	1	6,616	0.02%
2024/08/06	0	590.67	0	0.00	588.00	0	6,598	0.00%
2024/08/05	0	614.81	1	635.00	604.00	-1	6,624	-0.01%
2024/08/02	0	664.00	2	668.00	661.00	-2	6,712	-0.03%
2024/08/01	2	705.41	2	687.00	685.00	0	6,758	0.00%
2024/07/31	3	697.34	2	692.50	694.00	1	6,765	0.02%
2024/07/30	2	736.00	1	765.00	714.00	1	6,830	0.01%
2024/07/29	2	748.50	3	719.00	711.00	-1	6,874	-0.01%
2024/07/26	3	799.36	0.1	795.00	775.00	3	6,939	0.04%
2024/07/23	3	911.67	4	920.75	940.00	-1	6,977	-0.01%
2024/07/22	5	930.92	5	911.40	865.00	0	7,093	0.00%
2024/07/19	1	948.00	2.5	953.32	957.00	-1.5	7,173	-0.02%
2024/07/18	3	942.33	0	0.00	933.00	3	7,294	0.04%
2024/07/17	3.5	957.35	3	951.33	952.00	0.5	7,408	0.01%
2024/07/16	3	939.68	3	934.33	935.00	0	7,491	0.00%
2024/07/15	4	916.25	4	932.50	960.00	0	7,614	0.00%
2024/07/12	5	923.39	3.5	911.43	907.00	1.5	7,722	0.02%
2024/07/11	2.5	937.60	3	940.33	935.00	-0.5	7,806	-0.01%
2024/07/10	3	954.00	3.1	950.16	945.00	-0.1	7,869	0.00%
2024/07/09	2	946.50	0.5	948.00	948.00	1.5	7,982	0.02%
2024/07/08	1.1	929.86	3	910.00	905.00	-1.9	7,952	-0.02%
2024/07/05	2.6	966.53	2	945.00	936.00	0.6	8,001	0.01%
2024/07/04	0	0.00	1.2	1004.35	1015.00	-1.2	8,006	-0.01%
2024/07/02	0	0.00	0	948.00	955.00	0	8,144	0.00%
2024/06/28	0	941.00	0	0.00	945.00	0	8,152	0.00%
2024/06/26	0	0.00	1	920.00	919.00	-1	8,151	-0.01%
2024/06/25	1	900.00	0	0.00	920.00	1	8,165	0.01%
2024/06/21	0	0.00	1	946.00	947.00	-1	8,161	-0.01%
2024/06/18	5	925.00	5	934.00	945.00	0	8,147	0.00%
2024/06/17	10	930.20	9	930.00	905.00	1	7,926	0.01%
2024/06/14	5	876.60	5	898.00	920.00	0	7,671	0.00%
2024/06/13	6	825.50	6	830.50	837.00	0	7,673	0.00%
2024/06/12	5	786.00	5	792.80	788.00	0	7,809	0.00%
2024/06/11	4	755.50	5	763.20	792.00	-1	8,021	-0.01%
2024/06/07	6	723.00	10	710.10	742.00	-4	8,103	-0.05%
2024/06/06	11	696.09	7	702.43	687.00	4	8,200	0.05%
2024/06/05	10	691.20	10	696.00	691.00	0	8,146	0.00%
2024/06/04	1	677.00	2	682.50	699.00	-1	8,130	-0.01%
2024/06/03	7	707.57	7	707.29	696.00	0	8,051	0.00%
2024/05/30	5	735.20	3.5	733.00	719.00	1.5	7,770	0.02%
2024/05/29	13	747.23	14	744.50	737.00	-1	7,665	-0.01%
2024/05/28	7	736.29	7	733.00	731.00	0	7,586	0.00%
2024/05/27	6	739.50	6	740.83	736.00	0	7,534	0.00%
2024/05/24	9	698.56	7	700.29	704.00	2	7,392	0.03%
2024/05/23	9	681.11	9	683.11	683.00	0	7,290	0.00%
2024/05/22	0	711.00	1	693.00	690.00	-1	7,414	-0.01%
2024/05/21	2.1	732.80	2.6	730.00	730.00	-0.6	7,452	-0.01%
2024/05/20	1.1	761.81	1	735.00	731.00	0.1	7,526	0.00%
2024/05/17	0.1	730.00	0	0.00	741.00	0.1	7,595	0.00%
2024/05/16	7.1	756.99	10	745.70	739.00	-2.9	7,690	-0.04%
2024/05/15	7.2	775.25	7	781.43	755.00	0.2	7,791	0.00%
2024/05/14	5	770.00	5.1	775.24	767.00	-0.1	7,801	0.00%
2024/05/13	9.1	745.80	9	750.56	750.00	0.1	7,822	0.00%
2024/05/09	9	862.89	11	853.64	835.00	-2	8,206	-0.02%
2024/05/08	1	888.00	0	0.00	888.00	1	8,398	0.01%
2024/05/07	4	805.20	4	800.00	817.00	0	8,445	0.00%
2024/05/06	4	804.50	5	799.60	797.00	-1	8,544	-0.01%
2024/05/03	5	824.20	6	820.33	818.00	-1	8,615	-0.01%
2024/05/02	1.1	810.45	1	802.00	802.00	0.1	8,624	0.00%
2024/04/30	3	833.67	3	843.28	847.00	0	8,719	0.00%
2024/04/29	2	845.97	2	849.50	853.00	0	8,889	0.00%
2024/04/26	4	877.71	4	857.75	854.00	0	8,899	0.00%
2024/04/25	6	842.33	6	852.67	863.00	0	8,868	0.00%
2024/04/24	8	844.63	8	847.88	854.00	0	8,917	0.00%
2024/04/23	4	829.25	4	828.00	825.00	0	8,918	0.00%
2024/04/22	6	922.33	7	836.57	824.00	-1	8,930	-0.01%
2024/04/19	7	950.27	10	930.30	915.00	-3	9,306	-0.03%
2024/04/18	6	963.83	4	974.27	955.00	2	9,456	0.02%
2024/04/17	3	893.67	4	914.00	950.00	-1	9,597	-0.01%
2024/04/16	7	880.82	9.1	867.42	864.00	-2.1	9,707	-0.02%
2024/04/15	9	930.06	5	880.80	876.00	4	9,834	0.04%
2024/04/12	0	0.00	1.1	946.00	946.00	-1.1	9,802	-0.01%
2024/04/11	6	904.50	6	897.50	860.00	0	9,877	0.00%
2024/04/10	4	842.75	3	829.00	857.00	1	10,154	0.01%
2024/04/09	0	0.00	1	847.00	853.00	-1	10,284	-0.01%
2024/04/08	1	842.00	3	857.33	776.00	-2	10,564	-0.02%
2024/03/18	7	683.29	7	684.57	694.00	0	13,261	0.00%
2024/03/15	6	663.33	6	660.83	665.00	0	13,324	0.00%
2024/03/14	1	583.00	3	622.00	634.00	-2	13,287	-0.02%
2024/03/13	3	563.00	3	574.69	577.00	0	13,228	0.00%
2024/03/12	5.1	520.39	4	523.00	525.00	1.1	13,474	0.01%
2024/03/08	2	530.00	0	0.00	502.00	2	14,309	0.01%