堤維西 (1522)-大昌-安康券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
62.1
漲跌
▼2.4
漲幅
-3.72%
成交量
7,145張
產業
上市汽車類股
282人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/04	10	64.50	0	0.00	64.50	10	2,477	0.40%
2025/03/03	6	63.57	0	0.00	63.40	6	2,514	0.24%
2025/02/27	8	63.90	0	0.00	63.70	8	2,563	0.31%
2025/02/24	0	0.00	2	65.30	64.80	-2	2,620	-0.08%
2025/02/21	1	64.30	0	0.00	65.30	1	2,612	0.04%
2025/02/19	0	0.00	1	64.30	64.20	-1	2,623	-0.04%
2025/02/18	1	64.10	0	0.00	64.30	1	2,706	0.04%
2025/02/13	0	0.00	0.2	64.76	64.30	-0.2	2,767	-0.01%
2025/02/12	0	0.00	0.5	64.47	64.20	-0.5	2,801	-0.02%
2025/02/11	5	64.98	2.4	64.97	64.70	2.6	2,841	0.09%
2025/02/10	3	64.77	18	65.14	65.10	-15	2,866	-0.52%
2025/02/06	1	66.60	0	0.00	66.80	1	2,817	0.04%
2025/02/05	1	65.50	4.5	66.66	67.20	-3.5	2,774	-0.13%
2025/02/04	0	0.00	8.5	65.35	65.40	-8.5	2,668	-0.32%
2025/02/03	0	0.00	5	64.78	65.30	-5	2,648	-0.19%
2025/01/22	0	0.00	1	63.80	64.10	-1	2,599	-0.04%
2025/01/21	0	0.00	1	63.60	63.30	-1	2,570	-0.04%
2025/01/20	0	0.00	7	62.50	63.30	-7	2,585	-0.27%
2025/01/16	2	62.90	2	63.00	62.90	0	2,649	0.00%
2025/01/15	10	62.90	9	63.20	62.80	1	2,657	0.04%
2025/01/14	25	62.28	19.5	61.49	63.20	5.5	2,645	0.21%
2025/01/13	30	59.83	2	60.60	60.50	28	2,609	1.07%
2025/01/09	0	0.00	1	63.90	61.90	-1	2,586	-0.04%
2025/01/08	1	62.50	0	0.00	63.50	1	2,539	0.04%
2024/12/30	3	63.70	3	63.00	63.30	0	2,579	0.00%
2024/12/20	10	63.47	10	63.20	62.90	0	2,821	0.00%
2024/12/13	4	63.13	0	0.00	62.90	4	2,942	0.14%
2024/12/12	1	64.10	1	66.00	64.20	0	3,010	0.00%
2024/12/05	1	64.90	0	0.00	64.50	1	3,433	0.03%
2024/12/04	0	0.00	1	66.40	65.10	-1	3,431	-0.03%
2024/12/03	3	64.10	0	0.00	65.50	3	3,384	0.09%
2024/12/02	0	0.00	2	66.00	64.60	-2	3,341	-0.06%
2024/11/29	2	63.30	5	64.62	64.80	-3	3,229	-0.09%
2024/11/28	7	63.09	4	63.38	63.40	3	3,297	0.09%
2024/11/27	1	63.50	0	0.00	63.40	1	3,279	0.03%
2024/11/15	0	0.00	3	63.40	63.20	-3	3,277	-0.09%
2024/11/13	1	61.60	0	0.00	61.80	1	3,242	0.03%
2024/11/12	0	0.00	1	62.50	61.70	-1	3,300	-0.03%
2024/11/08	1	61.90	0	0.00	61.30	1	3,421	0.03%
2024/11/07	0	0.00	2	60.65	61.20	-2	3,463	-0.06%
2024/11/06	2	58.55	0	0.00	58.40	2	3,475	0.06%
2024/10/29	1	60.50	4	60.30	60.30	-3	3,835	-0.08%
2024/10/28	3	60.80	0	0.00	61.00	3	3,844	0.08%
2024/10/25	1	60.90	0	0.00	60.90	1	3,882	0.03%
2024/10/24	3	61.50	3	61.50	60.60	0	3,928	0.00%
2024/10/23	0	0.00	2	61.50	60.90	-2	3,930	-0.05%
2024/10/22	2	60.15	0	0.00	60.50	2	3,958	0.05%
2024/10/18	1	60.00	0	0.00	60.00	1	4,054	0.02%
2024/10/15	0	0.00	1	59.70	60.00	-1	4,212	-0.02%
2024/10/11	1	60.40	0	0.00	60.50	1	4,250	0.02%
2024/10/09	2	61.30	0	0.00	60.40	2	4,279	0.05%
2024/10/08	2	62.20	0	0.00	61.40	2	4,298	0.05%
2024/10/04	2	62.70	0	0.00	61.90	2	4,406	0.05%
2024/09/30	2	64.00	0	0.00	63.10	2	4,440	0.05%
2024/09/27	1	65.00	1	65.00	64.10	0	4,446	0.00%
2024/09/26	1	64.30	1	65.60	65.00	0	4,435	0.00%
2024/09/25	1	64.40	0	0.00	64.60	1	4,450	0.02%
2024/09/24	2.5	65.16	2	65.50	64.90	0.5	4,506	0.01%
2024/09/23	0	0.00	9	64.50	65.00	-9	4,512	-0.20%
2024/09/20	1	62.40	0	0.00	62.80	1	4,497	0.02%
2024/09/19	0	0.00	1	61.80	61.80	-1	4,581	-0.02%
2024/09/18	3	62.13	2	61.35	61.20	1	4,687	0.02%
2024/09/16	1	62.20	0	0.00	62.20	1	4,726	0.02%
2024/09/13	3	62.97	8	63.94	63.00	-5	4,820	-0.10%
2024/09/12	8	61.89	0	0.00	61.30	8	5,063	0.16%
2024/09/11	29	64.38	3	62.97	61.70	26	5,067	0.51%
2024/09/10	1	67.90	11	67.86	67.80	-10	4,825	-0.21%
2024/09/09	3	65.43	3	65.67	65.50	0	4,803	0.00%
2024/09/06	5	65.62	5	66.10	66.40	0	5,056	0.00%
2024/09/05	2	65.30	1	66.00	65.40	1	5,531	0.02%
2024/09/03	1	66.90	0	0.00	66.90	1	5,942	0.02%
2024/09/02	2	68.10	2	68.10	68.10	0	6,080	0.00%
2024/08/30	4	68.03	2	68.59	67.20	2	6,232	0.03%
2024/08/29	1	67.90	1	67.90	67.80	0	6,259	0.00%
2024/08/28	1	67.30	0	0.00	68.10	1	6,280	0.02%
2024/08/27	2	67.60	0	0.00	67.70	2	6,394	0.03%
2024/08/26	3	67.60	8	67.59	67.40	-5	6,448	-0.08%
2024/08/23	13	64.72	3	65.73	66.30	10	6,556	0.15%
2024/08/22	5	67.40	0	0.00	65.80	5	6,737	0.07%
2024/08/21	0	68.80	0	0.00	68.20	0	6,752	0.00%
2024/08/20	2	68.05	2	67.90	67.80	0	6,771	0.00%
2024/08/19	1	67.40	0	0.00	67.80	1	6,876	0.01%
2024/08/16	5	68.00	0	0.00	67.80	5	6,962	0.07%
2024/08/14	2	69.45	1	68.80	69.00	1	7,157	0.01%
2024/08/13	11	68.84	0	0.00	68.80	11	7,236	0.15%
2024/08/12	2	66.95	7	66.57	67.40	-5	7,315	-0.07%
2024/08/09	2	63.00	2	63.90	63.60	0	7,799	0.00%
2024/08/08	3	60.13	1	59.50	59.70	2	8,654	0.02%
2024/08/07	4	62.08	2	61.65	62.10	2	9,297	0.02%
2024/08/06	2	58.45	2.2	58.68	59.00	-0.2	9,317	0.00%
2024/08/05	2	60.30	2	60.30	60.30	0	9,384	0.00%
2024/08/02	3	68.80	1	66.80	66.90	2	9,337	0.02%
2024/08/01	0	0.00	6	69.52	71.00	-6	9,281	-0.06%
2024/07/31	5	65.46	5	65.94	65.60	0	9,172	0.00%
2024/07/30	4	66.03	4	65.95	66.20	0	9,181	0.00%
2024/07/29	5	68.86	5	66.80	66.70	0	9,201	0.00%
2024/07/23	3.2	67.51	9	68.93	70.00	-5.8	9,258	-0.06%
2024/07/22	7	67.73	6	66.60	66.50	1	9,237	0.01%
2024/07/19	7	69.57	0	0.00	67.90	7	9,198	0.08%
2024/07/18	1	69.50	3	70.30	70.20	-2	9,161	-0.02%
2024/07/17	4	71.38	8	71.90	72.00	-4	9,125	-0.04%
2024/07/16	4	71.33	6	71.93	71.30	-2	9,050	-0.02%
2024/07/15	4	71.68	3	71.53	70.80	1	9,043	0.01%
2024/07/12	3	70.87	3	70.40	70.50	0	9,006	0.00%
2024/07/11	6	70.67	1	70.50	70.60	5	9,011	0.06%
2024/07/10	6	70.12	4	69.85	69.90	2	9,024	0.02%
2024/07/09	5	67.90	4	67.63	67.70	1	9,031	0.01%
2024/07/08	3	69.27	3	68.20	68.10	0	9,051	0.00%
2024/07/05	4	70.85	6	71.32	71.40	-2	9,044	-0.02%
2024/07/04	5	71.62	0	0.00	71.40	5	9,065	0.06%
2024/07/03	0	0.00	1	72.10	71.10	-1	9,123	-0.01%
2024/07/02	2	71.35	3	70.87	70.70	-1	9,157	-0.01%
2024/07/01	3	70.83	0	0.00	71.20	3	9,201	0.03%
2024/06/27	1	71.30	0	0.00	70.70	1	9,695	0.01%
2024/06/26	0	0.00	1	73.80	72.60	-1	9,736	-0.01%
2024/06/25	2	71.15	2	71.75	72.90	0	9,951	0.00%
2024/06/24	0	0.00	1	72.20	71.80	-1	9,960	-0.01%
2024/06/21	1	71.00	0	0.00	71.90	1	9,945	0.01%
2024/06/20	1	71.80	0	0.00	70.80	1	9,962	0.01%
2024/06/19	1	72.60	9	73.23	70.40	-8	9,880	-0.08%
2024/06/17	2	67.70	0	0.00	67.90	2	9,599	0.02%
2024/06/14	0	0.00	7	67.67	68.30	-7	9,702	-0.07%
2024/06/13	3	67.57	1	67.00	66.90	2	9,782	0.02%
2024/06/12	6	68.28	7	69.39	70.60	-1	9,616	-0.01%
2024/06/11	3	67.97	5	68.18	66.80	-2	9,170	-0.02%
2024/06/07	2	66.55	2	66.80	66.20	0	9,025	0.00%
2024/06/06	5	64.64	4	65.63	65.50	1	8,955	0.01%
2024/06/05	2	65.50	4	65.73	66.10	-2	8,845	-0.02%
2024/06/04	2	64.50	3	65.07	64.50	-1	8,788	-0.01%
2024/05/31	3	64.73	3	64.73	63.80	0	8,862	0.00%
2024/05/29	2	64.75	5	65.72	64.40	-3	9,019	-0.03%
2024/05/28	13	64.32	17	63.91	64.90	-4	9,116	-0.04%
2024/05/27	3	62.03	3	62.43	62.40	0	10,057	0.00%
2024/05/23	4	61.28	0	0.00	59.20	4	10,485	0.04%
2024/05/22	5	62.42	1	62.10	62.10	4	10,435	0.04%
2024/05/21	1	61.80	10	62.54	63.40	-9	10,476	-0.09%
2024/05/20	5	61.66	0	0.00	60.90	5	10,386	0.05%
2024/05/17	7	62.46	0	0.00	61.50	7	10,417	0.07%
2024/05/16	2	64.30	0	0.00	63.20	2	10,386	0.02%
2024/05/15	10	65.21	4	65.90	63.90	6	10,383	0.06%
2024/05/14	36	65.50	36	64.10	63.90	0	9,933	0.00%
2024/05/13	4	60.80	2	59.65	64.10	2	9,000	0.02%
2024/05/09	2	53.30	4	53.20	53.00	-2	8,225	-0.02%
2024/05/08	0	0.00	4	51.10	51.40	-4	8,086	-0.05%
2024/05/06	0	0.00	3	50.70	50.80	-3	8,064	-0.04%
2024/05/03	3	51.40	2	51.15	51.20	1	8,080	0.01%
2024/05/02	3	51.50	4.1	51.95	51.70	-1.1	8,099	-0.01%
2024/04/30	1	51.30	1	52.00	50.20	0	8,057	0.00%
2024/04/29	4	51.00	1.1	50.33	50.80	3	7,992	0.04%
2024/04/26	1	48.80	0.1	49.20	48.60	1	7,903	0.01%
2024/04/24	0.1	48.88	0	0.00	48.85	0.1	7,856	0.00%
2024/04/22	0	0.00	1	48.65	48.25	-1	7,851	-0.01%
2024/04/18	0.1	51.90	0	0.00	51.10	0.1	7,814	0.00%
2024/04/17	1	51.20	0	0.00	51.30	1	7,841	0.01%
2024/04/16	4	51.98	2	51.60	51.70	2	7,823	0.03%
2024/04/15	3.1	54.79	3	55.40	54.00	0.1	7,778	0.00%
2024/04/12	3	53.47	0	0.00	53.90	3	7,721	0.04%
2024/04/11	2	53.50	0	0.00	53.70	2	7,667	0.03%
2024/04/09	5	60.10	6	59.35	58.20	-1	7,511	-0.01%
2024/04/08	2	59.60	2	59.10	59.50	0	7,445	0.00%
2024/04/03	4	59.35	5	58.98	58.50	-1	7,389	-0.01%
2024/04/02	36	59.94	33	59.11	59.10	3	7,308	0.04%
2024/04/01	7	55.31	15	55.63	59.40	-8	6,949	-0.12%
2024/03/29	4	52.90	4	53.53	54.00	0	6,696	0.00%
2024/03/28	5	52.96	5	53.72	54.00	0	6,600	0.00%
2024/03/26	3	51.07	4	50.73	50.20	-1	6,218	-0.02%
2024/03/25	6	50.55	10	50.71	51.00	-4	6,160	-0.06%
2024/03/22	0	0.00	1	49.05	49.80	-1	6,120	-0.02%
2024/03/21	8	49.99	1	49.75	49.65	7	6,135	0.11%
2024/03/20	1	50.80	1	50.20	50.10	0	6,197	0.00%
2024/03/19	7	50.16	8	50.53	50.70	-1	6,192	-0.02%
2024/03/18	14	49.80	7	49.79	50.40	7	6,162	0.11%
2024/03/15	2	46.83	2	46.85	46.60	0	6,013	0.00%