濱川 (1569)-大昌-安康券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

股價
63.1
漲跌
▼1.7
漲幅
-2.62%
成交量
2,819張
產業
上櫃電腦及週邊類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	64.00	0	0.00	63.10	1	7,371	0.01%
2024/12/02	1	65.30	0	0.00	64.80	1	7,345	0.01%
2024/11/27	0	0.00	5	62.20	61.70	-5	7,224	-0.07%
2024/11/25	6	61.60	3	62.50	62.50	3	7,018	0.04%
2024/11/22	9	58.08	29	56.90	59.90	-20	6,684	-0.30%
2024/11/21	37	53.94	56	54.98	56.30	-19	6,345	-0.30%
2024/11/20	35	51.57	67	52.40	54.30	-32	5,593	-0.57%
2024/11/19	10	45.70	10	46.25	49.40	0	5,066	0.00%
2024/11/14	26	44.22	26	44.09	44.70	0	4,867	0.00%
2024/11/13	14	43.11	14	44.05	43.95	0	4,695	0.00%
2024/11/12	6	40.61	2	42.75	42.40	4	4,550	0.09%
2024/11/11	10	39.75	11	39.96	39.95	-1	4,473	-0.02%
2024/11/08	22	43.04	31	43.75	42.90	-9	4,418	-0.20%
2024/11/06	20	41.57	15	40.73	41.55	5	4,362	0.11%
2024/11/05	21	41.24	20	41.18	41.10	1	4,370	0.02%
2024/11/04	13	39.74	8	39.30	39.30	5	4,380	0.11%
2024/10/30	4	38.85	7	38.69	37.00	-3	4,474	-0.07%
2024/10/29	25	39.96	15.5	39.70	39.70	9.5	4,479	0.21%
2024/10/28	12	39.95	0	0.00	40.25	12	4,462	0.27%
2024/10/25	16	41.58	6	41.21	41.30	10	4,452	0.22%
2024/10/24	56	41.17	23	40.93	40.45	33	4,428	0.75%
2024/10/23	1	41.80	0.5	41.00	41.05	0.5	4,392	0.01%
2024/10/22	4	41.24	1	41.95	41.90	3	4,285	0.07%
2024/10/21	5	40.11	2	41.00	40.00	3	4,165	0.07%
2024/09/23	0	0.00	2	31.25	31.90	-2	3,321	-0.06%
2024/09/20	0	0.00	8	31.24	31.75	-8	3,274	-0.24%
2024/09/19	0	0.00	1	29.20	29.20	-1	3,176	-0.03%
2024/09/18	0	0.00	3	28.80	28.70	-3	3,150	-0.10%
2024/09/16	3	28.60	0	0.00	28.95	3	3,119	0.10%
2024/09/12	0	0.00	1	26.00	26.55	-1	3,041	-0.03%
2024/09/10	0	0.00	11	25.66	25.85	-11	3,025	-0.36%
2024/09/06	1	25.65	0	0.00	25.45	1	3,010	0.03%
2024/09/05	0	0.00	3	25.75	25.50	-3	3,011	-0.10%
2024/09/04	7	25.69	13	25.77	25.70	-6	3,007	-0.20%
2024/09/03	15	27.54	23	27.50	27.25	-8	2,973	-0.27%
2024/09/02	20	28.75	5	28.60	28.00	15	2,957	0.51%
2024/08/29	5	28.00	0	0.00	27.90	5	2,916	0.17%
2024/08/28	0	0.00	2	28.80	28.65	-2	2,900	-0.07%
2024/08/27	1	29.10	1	28.70	28.75	0	2,855	0.00%
2024/08/19	0	0.00	2	27.88	27.20	-2	2,725	-0.07%
2024/08/14	2	26.80	0	0.00	26.80	2	2,625	0.08%
2024/08/13	1	27.30	0	0.00	27.55	1	2,599	0.04%
2024/08/12	2	28.45	0	0.00	28.00	2	2,574	0.08%
2024/08/07	0	0.00	2	26.95	27.65	-2	2,441	-0.08%
2024/08/06	2	25.60	0	0.00	25.90	2	2,353	0.08%
2024/08/05	2	27.90	0	0.00	27.90	2	2,259	0.09%
2024/08/02	0	0.00	2	32.25	31.00	-2	2,205	-0.09%
2024/08/01	2	30.30	0	0.00	30.60	2	2,064	0.10%
2024/07/31	1	28.75	4	29.18	28.60	-3	1,975	-0.15%
2024/07/30	0	0.00	14	28.78	29.50	-14	1,962	-0.71%
2024/07/29	6	27.28	0	0.00	27.15	6	1,917	0.31%
2024/07/26	12	26.83	4	27.75	27.80	8	1,898	0.42%
2024/07/23	6	28.12	0	0.00	28.05	6	1,877	0.32%
2024/07/22	4	29.18	5	29.60	28.50	-1	1,844	-0.05%
2024/07/19	3	30.70	0	0.00	30.25	3	1,800	0.17%
2024/07/18	1	30.95	0	0.00	30.90	1	1,763	0.06%
2024/07/16	4	32.29	2	30.95	31.75	2	1,657	0.12%
2024/07/12	7	31.94	1	32.60	32.15	6	1,440	0.42%
2024/07/11	2	32.08	0	0.00	30.10	2	1,142	0.17%
2024/03/06	0	0.00	1	25.25	25.70	-1	477	-0.21%
2024/02/02	1	23.95	0	0.00	23.90	1	342	0.29%
2023/12/22	0	0.00	1	23.35	23.05	-1	98	-1.01%
2023/12/04	0	0.00	2	23.00	22.95	-2	94	-2.11%
2023/09/20	0	0.00	2	22.80	22.80	-2	234	-0.85%
2023/08/16	0	0.00	2	24.05	24.05	-2	193	-1.03%
2023/08/08	0	0.00	1	24.90	24.85	-1	189	-0.53%
2023/07/24	0	0.00	1	24.65	24.65	-1	173	-0.58%
2023/07/05	1	24.65	2	24.40	24.40	-1	204	-0.49%
2023/06/08	2	23.70	0	0.00	23.70	2	410	0.49%
2023/05/12	1	22.55	0	0.00	22.50	1	468	0.21%
2023/05/02	2	24.15	0	0.00	24.20	2	477	0.42%
2023/03/28	4	25.35	2	25.25	25.25	2	433	0.46%
2023/03/15	1	25.30	0	0.00	25.40	1	364	0.27%
2023/03/14	2	25.70	0	0.00	25.50	2	354	0.56%
2022/12/02	0	0.00	2	24.15	24.15	-2	665	-0.30%
2022/11/09	2	22.75	6	22.85	22.95	-4	737	-0.54%
2022/10/20	1	22.05	1	22.05	22.15	0	816	0.00%
2022/10/14	1	23.00	0	0.00	23.00	1	798	0.13%
2022/09/27	0.2	24.90	2	24.93	24.90	-1.8	638	-0.28%
2022/09/22	1	25.90	0	0.00	26.30	1	633	0.16%
2022/09/21	5	26.88	0	0.00	26.30	5	626	0.80%
2022/08/09	1	26.65	0	0.00	27.55	1	599	0.17%
2022/06/21	0	0.00	7	25.92	26.25	-7	1,181	-0.59%
2022/05/25	7	28.20	0	0.00	28.25	7	1,041	0.67%
2022/05/11	0	0.00	1	26.55	26.90	-1	834	-0.12%
2022/05/05	1	26.55	0	0.00	26.55	1	778	0.13%
2022/05/03	0	0.00	1	26.10	26.25	-1	765	-0.13%
2022/04/29	1	26.40	0	0.00	26.10	1	766	0.13%
2022/04/11	3	28.80	3	28.58	28.10	0	414	0.00%
2021/12/10	0	0.00	1	25.60	25.30	-1	252	-0.40%
2021/07/28	0	0.00	10	27.85	27.95	-10	1,510	-0.66%
2021/07/23	35	31.34	25	31.80	31.60	10	1,699	0.59%
2021/07/22	3	30.50	3	30.90	31.05	0	1,874	0.00%
2021/07/16	0	0.00	1	29.10	29.40	-1	2,101	-0.05%
2021/07/14	5	27.85	6	28.53	29.45	-1	2,009	-0.05%
2021/05/17	0	0.00	1	23.30	23.30	-1	2,485	-0.04%
2021/05/12	0	0.00	1	23.30	24.05	-1	2,435	-0.04%
2021/05/11	0	0.00	2	26.38	25.50	-2	2,398	-0.08%
2021/05/10	0	0.00	1	27.45	27.55	-1	2,347	-0.04%
2021/05/04	0	0.00	1	27.70	28.60	-1	2,293	-0.04%
2021/05/03	2	31.15	4	31.73	30.05	-2	2,238	-0.09%
2021/04/29	7	33.19	0	0.00	33.20	7	2,142	0.33%
2021/04/28	5	34.41	18	34.58	34.30	-13	2,026	-0.64%
2021/04/27	0	0.00	2	32.43	32.50	-2	1,641	-0.12%
2021/04/26	1	31.05	0	0.00	31.20	1	1,502	0.07%
2021/04/23	3	30.70	2	30.35	30.35	1	1,393	0.07%
2021/04/22	0	0.00	1	28.90	29.40	-1	1,247	-0.08%
2021/04/08	2	30.38	7	30.39	30.20	-5	1,192	-0.42%
2021/04/07	3	32.65	3	32.30	32.45	0	1,095	0.00%
2021/04/06	3	32.45	12	32.22	32.30	-9	1,041	-0.86%
2021/04/01	0	0.00	2	31.15	30.85	-2	980	-0.20%
2021/03/31	2	30.75	2	30.85	30.75	0	967	0.00%
2021/03/26	1	31.10	0	0.00	30.65	1	957	0.10%
2021/03/22	0	0.00	3	31.05	32.05	-3	865	-0.35%
2021/03/18	0	0.00	4	31.38	31.45	-4	824	-0.49%
2021/03/16	0	0.00	2	30.10	30.25	-2	803	-0.25%
2021/03/12	0	0.00	1	29.50	29.45	-1	871	-0.11%
2021/03/10	3	29.30	0	0.00	28.90	3	940	0.32%
2021/03/02	0	0.00	3	30.90	30.00	-3	1,131	-0.27%
2021/02/26	0	0.00	5	30.65	30.45	-5	1,144	-0.44%
2021/02/25	3	30.23	0	0.00	30.15	3	1,180	0.25%
2021/02/22	4	29.75	0	0.00	30.00	4	1,345	0.30%
2021/02/19	3	28.85	0	0.00	29.45	3	1,496	0.20%
2021/02/18	1	28.70	0	0.00	28.90	1	1,713	0.06%
2021/01/27	4	27.86	0	0.00	27.70	4	1,955	0.20%
2021/01/13	0	0.00	10	28.25	28.10	-10	2,002	-0.50%
2021/01/06	10	29.57	0	0.00	28.35	10	2,051	0.49%
2021/01/05	5	29.15	0	0.00	29.15	5	2,032	0.25%
2020/12/22	0	0.00	2	28.60	28.05	-2	2,054	-0.10%
2020/12/21	2	28.58	0	0.00	28.50	2	2,070	0.10%
2020/12/18	1	28.75	1	28.75	28.70	0	2,074	0.00%
2020/12/16	0	0.00	1	28.90	28.95	-1	2,097	-0.05%
2020/12/15	1	29.05	0	0.00	28.75	1	2,097	0.05%
2020/12/14	1	28.90	1	28.95	28.85	0	2,107	0.00%
2020/12/11	0	0.00	1	28.65	28.65	-1	2,113	-0.05%
2020/12/09	1	29.40	1	29.80	29.30	0	2,078	0.00%
2020/12/08	2	29.65	1	29.80	29.35	1	2,102	0.05%
2020/12/04	0	0.00	9	31.93	31.55	-9	2,052	-0.44%
2020/12/03	13	32.29	0	0.00	32.00	13	2,061	0.63%
2020/12/01	0	0.00	2	31.95	31.80	-2	2,036	-0.10%
2020/11/30	1	31.90	1	32.00	31.80	0	2,053	0.00%
2020/11/26	1	31.70	1	31.95	32.00	0	2,099	0.00%
2020/11/25	2	31.00	0	0.00	31.10	2	2,161	0.09%
2020/11/24	1	31.70	1	31.05	30.65	0	2,207	0.00%
2020/11/23	0	0.00	1	31.60	31.45	-1	2,234	-0.04%
2020/11/20	15	31.77	1	31.35	31.65	14	2,234	0.63%
2020/11/19	1	32.20	0	0.00	31.50	1	2,313	0.04%
2020/11/17	6	32.90	28	31.24	32.85	-22	2,142	-1.03%
2020/11/16	22	31.35	13	30.52	31.35	9	2,068	0.44%
2020/11/13	2	28.83	1	29.00	29.00	1	2,253	0.04%
2020/11/12	3	28.83	2	29.00	28.80	1	2,390	0.04%
2020/11/06	0	0.00	4	28.93	28.55	-4	3,144	-0.13%
2020/11/05	0	0.00	1	28.40	28.80	-1	3,151	-0.03%
2020/10/29	1	26.45	1	26.65	26.85	0	3,290	0.00%
2020/10/28	0	0.00	1	26.80	26.90	-1	3,298	-0.03%
2020/10/23	2	28.93	1	29.10	28.60	1	3,296	0.03%
2020/10/22	3	28.70	0	0.00	28.20	3	3,281	0.09%
2020/10/21	1	29.45	1	29.50	28.80	0	3,290	0.00%
2020/10/20	1	28.75	0	0.00	28.55	1	3,277	0.03%
2020/10/16	0	0.00	10	28.30	27.90	-10	3,268	-0.31%
2020/10/13	0	0.00	1	27.30	27.30	-1	3,261	-0.03%
2020/10/07	12	28.08	1	28.10	28.15	11	3,408	0.32%
2020/10/06	4	27.95	0	0.00	28.00	4	3,423	0.12%
2020/10/05	0	0.00	1	26.90	27.15	-1	3,451	-0.03%
2020/09/30	0	0.00	1	26.85	26.90	-1	3,500	-0.03%
2020/09/29	2	26.65	2	26.90	26.55	0	3,575	0.00%
2020/09/28	0	0.00	1	26.90	26.80	-1	3,626	-0.03%
2020/09/25	0	0.00	1	27.05	25.75	-1	3,737	-0.03%
2020/09/24	1	27.05	1	26.85	26.75	0	3,828	0.00%
2020/09/23	1	28.10	0	0.00	28.00	1	3,954	0.03%
2020/09/22	1	27.90	2	27.70	27.90	-1	4,100	-0.02%
2020/09/21	0	0.00	2	28.80	28.55	-2	4,097	-0.05%
2020/09/17	3	29.80	1	30.15	29.60	2	4,108	0.05%
2020/09/16	0	0.00	1	29.40	29.45	-1	4,097	-0.02%
2020/09/11	2	28.98	0	0.00	28.70	2	4,152	0.05%
2020/09/09	0	0.00	3	30.42	30.80	-3	4,163	-0.07%
2020/09/08	1	31.55	1	31.75	31.40	0	4,156	0.00%
2020/09/03	2	31.98	0	0.00	31.70	2	4,137	0.05%
2020/09/02	2	32.50	0	0.00	32.40	2	4,122	0.05%
2020/09/01	3	32.30	0	0.00	32.25	3	4,202	0.07%
2020/08/31	2	33.10	0	0.00	32.75	2	4,263	0.05%
2020/08/27	6	31.03	10	31.23	31.80	-4	4,123	-0.10%
2020/08/26	2	31.00	0	0.00	30.65	2	4,065	0.05%
2020/08/25	3	30.62	6	31.08	31.20	-3	4,028	-0.07%
2020/08/24	2	29.65	2	29.75	30.00	0	3,962	0.00%
2020/08/21	4	29.70	1	29.90	30.30	3	3,952	0.08%
2020/08/20	3	28.55	0	0.00	28.80	3	3,926	0.08%
2020/08/19	8	33.28	3	32.43	30.40	5	3,875	0.13%
2020/08/18	9	33.03	2	32.10	32.30	7	3,549	0.20%
2020/08/17	5	33.82	1	33.45	33.85	4	3,411	0.12%
2020/08/14	0	0.00	5	30.01	31.05	-5	3,099	-0.16%
2020/08/13	10	29.09	82	28.57	28.25	-72	2,975	-2.42%
2020/08/12	0	0.00	80	28.01	29.10	-80	2,865	-2.79%
2020/08/11	0	0.00	79	26.67	26.50	-79	2,688	-2.94%
2020/08/07	0	0.00	84	26.85	26.95	-84	2,682	-3.13%
2020/08/06	1	27.05	1	26.75	27.00	0	2,780	0.00%
2020/07/24	4	24.44	5	24.46	24.40	-1	2,857	-0.03%
2020/07/22	1	25.45	0	0.00	25.60	1	2,897	0.03%
2020/07/16	40	26.19	0	0.00	26.05	40	3,143	1.27%
2020/07/07	0	0.00	3	28.63	28.35	-3	2,952	-0.10%
2020/07/06	2	30.18	0	0.00	29.45	2	2,915	0.07%
2020/07/03	22	28.35	2	29.55	29.75	20	2,847	0.70%
2020/07/02	1	28.50	1	27.85	29.30	0	2,761	0.00%
2020/06/24	11	25.90	0	0.00	26.15	11	2,486	0.44%
2020/06/23	19	26.04	0	0.00	25.85	19	2,479	0.77%
2020/06/22	17	26.17	0	0.00	26.05	17	2,473	0.69%
2020/06/19	36	25.98	1	26.00	25.80	35	2,448	1.43%
2020/06/18	35	25.25	8	25.50	26.00	27	2,429	1.11%
2020/06/17	60	25.16	0	0.00	25.20	60	2,394	2.51%
2020/06/16	30	24.23	15	24.17	24.90	15	2,332	0.64%
2020/06/15	50	23.82	0	0.00	23.80	50	2,326	2.15%
2020/06/10	5	25.38	5	25.45	25.25	0	2,281	0.00%
2020/06/09	5	25.30	27	25.12	25.20	-22	2,270	-0.97%
2020/06/08	31	26.90	0	0.00	25.80	31	2,253	1.38%
2020/06/05	0	0.00	2	25.75	26.25	-2	2,140	-0.09%
2020/06/03	2	25.10	0	0.00	25.10	2	2,067	0.10%
2020/05/27	1	25.50	0	0.00	25.60	1	2,008	0.05%
2020/05/18	2	23.50	0	0.00	23.50	2	1,744	0.11%
2020/05/08	15	26.10	0	0.00	24.35	15	1,592	0.94%
2020/05/05	1	25.45	6	25.68	25.90	-5	1,514	-0.33%
2020/04/27	6	24.44	1	24.10	24.70	5	1,476	0.34%
2020/04/23	0	0.00	16	22.45	23.30	-16	1,350	-1.18%
2020/04/22	7	21.94	5	21.56	21.90	2	1,255	0.16%
2020/04/13	8	19.20	0	0.00	19.00	8	1,044	0.77%
2020/02/20	2	19.60	0	0.00	19.50	2	1,317	0.15%
2019/12/30	0	0.00	4	25.50	25.55	-4	2,212	-0.18%
2019/12/25	10	26.80	6	26.25	26.25	4	2,199	0.18%
2019/12/24	4	26.50	0	0.00	26.40	4	2,184	0.18%
2019/12/13	0	0.00	20	25.69	25.50	-20	2,192	-0.91%
2019/12/12	0	0.00	1	26.05	26.00	-1	2,190	-0.05%
2019/12/03	1	26.35	0	0.00	25.95	1	2,275	0.04%
2019/11/27	22	28.43	12	27.60	27.60	10	2,317	0.43%
2019/11/20	41	28.08	41	28.24	27.30	0	2,168	0.00%
2019/11/19	1	27.00	2	27.28	26.65	-1	1,961	-0.05%
2019/11/18	10	26.60	13	27.23	26.60	-3	1,912	-0.16%
2019/11/15	0	0.00	2	26.15	25.95	-2	1,876	-0.11%
2019/11/13	1	26.70	0	0.00	26.50	1	1,862	0.05%
2019/11/11	3	26.60	4	26.36	27.00	-1	1,707	-0.06%
2019/11/08	5	25.96	4	26.00	25.30	1	1,546	0.06%
2019/11/06	19	26.68	15	25.54	25.05	4	1,368	0.29%
2019/11/05	1	25.45	3	25.13	26.20	-2	1,151	-0.17%
2019/10/28	0	0.00	5	23.75	23.75	-5	1,230	-0.41%
2019/10/17	2	23.05	0	0.00	23.20	2	1,616	0.12%
2019/10/16	10	23.99	5	23.72	23.05	5	1,799	0.28%
2019/09/11	0	0.00	1	23.75	24.10	-1	1,689	-0.06%
2019/09/03	0	0.00	1	23.00	23.15	-1	1,600	-0.06%
2019/08/30	1	22.20	0	0.00	22.40	1	1,556	0.06%
2019/08/21	0	0.00	1	22.15	21.85	-1	1,429	-0.07%
2019/08/14	0	0.00	0.1	20.50	20.65	-0.1	1,360	-0.01%
2019/08/07	1	20.95	0	0.00	20.95	1	1,309	0.08%
2019/08/05	0	0.00	13	22.98	22.45	-13	1,268	-1.02%
2019/08/02	10	23.98	0	0.00	23.85	10	1,244	0.80%
2019/08/01	1	24.00	1	24.10	23.75	0	1,206	0.00%
2019/07/26	2	24.45	2	24.03	24.10	0	1,096	0.00%
2019/07/23	0	0.00	3	24.25	23.45	-3	983	-0.30%
2019/07/22	17	24.96	10	24.66	24.80	7	905	0.77%
2019/07/19	1	24.05	0	0.00	24.20	1	797	0.13%
2019/07/18	4	21.90	4	22.79	23.90	0	703	0.00%
2019/06/14	2	18.95	7	18.96	19.05	-5	665	-0.75%
2019/06/12	2	17.85	2	18.05	18.00	0	633	0.00%
2019/06/11	7	18.00	2	17.98	17.75	5	636	0.79%
2019/03/21	3	21.15	3	21.00	21.20	0	1,136	0.00%
2019/03/12	0	0.00	2	18.60	18.80	-2	1,017	-0.20%
2019/03/11	4	18.30	2	18.45	18.45	2	1,021	0.20%
2019/02/11	0	0.00	10	20.90	21.10	-10	652	-1.53%
2019/01/30	10	19.25	0	0.00	19.20	10	566	1.77%
2019/01/28	0	0.00	1	16.85	16.85	-1	457	-0.22%
2019/01/21	6	16.94	8	17.06	17.00	-2	449	-0.44%
2019/01/14	0	0.00	2	17.00	17.15	-2	429	-0.47%
2019/01/09	1	16.80	1	16.90	16.80	0	421	0.00%
2019/01/08	1	16.45	0	0.00	16.55	1	398	0.25%
2019/01/07	1	15.35	0	0.00	15.05	1	360	0.28%
2019/01/03	0	0.00	1	14.90	15.00	-1	335	-0.30%
2018/12/26	2	12.55	0	0.00	12.45	2	319	0.63%
2018/12/25	2	12.65	0	0.00	12.75	2	333	0.60%
2018/11/09	0	0.00	2	14.95	15.05	-2	405	-0.49%
2018/11/07	0	0.00	2	14.50	14.70	-2	414	-0.48%
2018/10/31	1	13.75	0	0.00	13.95	1	511	0.20%
2018/10/24	2	14.70	0	0.00	14.55	2	506	0.40%
2018/10/19	2	15.68	2	15.95	15.85	0	494	0.00%
2018/10/18	1	16.30	0	0.00	16.40	1	487	0.21%
2018/10/17	0	0.00	1	16.95	16.90	-1	479	-0.21%
2018/10/16	1	16.15	0	0.00	16.60	1	474	0.21%
2018/10/05	0	0.00	3	18.95	18.80	-3	424	-0.71%
2018/10/04	0	0.00	6	18.85	18.80	-6	415	-1.44%
2018/10/03	0	0.00	3	18.93	18.40	-3	407	-0.74%
2018/10/02	0	0.00	2	19.25	19.20	-2	391	-0.51%
2018/10/01	0	0.00	2	18.25	18.25	-2	348	-0.57%
2018/09/28	5	16.50	5	16.50	16.60	0	342	0.00%
2018/09/21	2	16.50	0	0.00	16.55	2	363	0.55%
2018/09/20	0	0.00	2	16.75	16.65	-2	365	-0.55%
2018/09/14	0	0.00	2	16.75	17.05	-2	367	-0.54%
2018/09/12	6	16.19	6	16.25	16.40	0	362	0.00%
2018/09/11	2	16.40	0	0.00	16.40	2	361	0.55%
2018/09/10	1	16.45	0	0.00	16.35	1	360	0.28%
2018/09/07	4	17.23	0	0.00	17.00	4	365	1.09%
2018/09/06	0	0.00	2	17.95	17.80	-2	361	-0.55%
2018/09/05	2	17.85	0	0.00	18.00	2	363	0.55%
2018/08/28	0	0.00	1	18.45	18.55	-1	377	-0.27%
2018/08/27	0	0.00	3	17.60	17.80	-3	374	-0.80%
2018/08/24	12	17.58	12	16.82	16.90	0	369	0.00%
2018/08/23	2	18.55	2	18.55	18.20	0	369	0.00%
2018/08/22	2	18.85	2	18.80	18.75	0	364	0.00%
2018/08/20	6	19.03	6	18.96	19.10	0	364	0.00%
2018/08/15	8	19.46	3	19.25	19.25	5	365	1.37%
2018/08/14	2	18.70	2	19.05	19.95	0	363	0.00%
2018/08/09	2	20.55	2	20.70	20.65	0	345	0.00%
2018/08/08	4	20.65	1	20.90	20.55	3	329	0.91%
2018/08/07	2	21.35	7	21.14	21.35	-5	305	-1.64%
2018/08/06	5	23.05	5	23.00	22.85	0	291	0.00%
2018/08/03	3	23.07	3	23.40	23.30	0	312	0.00%
2018/08/02	4	23.40	2	23.48	23.45	2	315	0.63%
2018/08/01	6	23.86	0	0.00	23.70	6	319	1.88%
2018/07/24	1	24.55	0.2	25.00	24.85	0.8	347	0.23%
2018/07/20	2	24.85	0	0.00	24.85	2	364	0.55%
2018/07/16	0	0.00	2	25.65	25.15	-2	417	-0.48%
2018/07/13	0	0.00	2	26.00	26.00	-2	436	-0.46%
2018/07/10	0	0.00	2	24.40	24.55	-2	489	-0.41%
2018/07/09	2	23.85	0	0.00	23.95	2	499	0.40%
2018/07/06	1	22.95	6	23.89	24.25	-5	509	-0.98%
2018/07/05	3	23.63	0	0.00	23.30	3	524	0.57%
2018/07/03	2	26.05	0	0.00	25.85	2	540	0.37%
2018/06/29	1	26.70	0	0.00	26.60	1	562	0.18%
2018/06/28	1	26.85	0	0.00	27.00	1	579	0.17%
2018/06/26	2	27.25	0	0.00	27.50	2	645	0.31%
2018/06/25	1	27.10	1	27.75	27.80	0	692	0.00%
2018/06/22	0	0.00	2	27.45	27.15	-2	718	-0.28%
2018/06/21	2	27.00	0	0.00	27.05	2	730	0.27%
2018/06/19	0	0.00	4	27.50	27.20	-4	740	-0.54%
2018/06/15	2	28.05	6	28.23	28.10	-4	740	-0.54%
2018/06/12	1	28.05	1	28.45	27.70	0	747	0.00%
2018/06/11	0	0.00	1	28.40	28.40	-1	754	-0.13%
2018/06/08	0	0.00	3	28.75	28.75	-3	763	-0.39%
2018/06/06	0	0.00	4	28.85	29.00	-4	756	-0.53%
2018/06/05	2	28.05	1	28.15	28.10	1	750	0.13%
2018/06/04	0.2	28.30	0	0.00	28.25	0.2	752	0.03%
2018/06/01	1	27.55	1	27.95	28.15	0	753	0.00%
2018/05/31	0	0.00	3	27.70	28.35	-3	750	-0.40%
2018/05/24	15	27.12	15	26.93	26.95	0	750	0.00%
2018/05/22	2	27.10	0	0.00	26.85	2	758	0.26%
2018/05/18	0	0.00	3	26.35	27.40	-3	756	-0.40%
2018/05/17	10	25.90	9	26.02	25.85	1	789	0.13%
2018/05/15	3	25.80	5	25.92	25.85	-2	803	-0.25%
2018/05/14	4	25.98	4	25.95	26.00	0	837	0.00%
2018/05/11	2	26.05	2	25.65	25.55	0	850	0.00%
2018/05/10	4	26.90	4	27.08	27.05	0	834	0.00%
2018/05/08	5	26.67	3	27.30	26.65	2	837	0.24%
2018/05/07	4	27.40	4	27.40	27.35	0	832	0.00%
2018/05/02	7	27.91	7	27.65	27.70	0	863	0.00%
2018/04/30	8	28.11	8	28.18	28.15	0	877	0.00%
2018/04/27	8	28.28	8	27.97	28.10	0	916	0.00%
2018/04/26	5	28.00	0	0.00	28.10	5	941	0.53%
2018/04/23	4	29.15	0	0.00	28.80	4	992	0.40%
2018/04/20	4	30.35	4	29.53	29.50	0	1,006	0.00%
2018/04/19	6	31.03	4	31.55	31.00	2	1,046	0.19%
2018/04/18	2	31.00	3	31.22	30.95	-1	1,059	-0.09%
2018/04/17	2	34.05	0	0.00	33.10	2	1,045	0.19%
2018/04/16	1	34.55	0	0.00	34.60	1	1,052	0.10%
2018/04/13	2	34.73	0	0.00	34.60	2	1,086	0.18%
2018/04/12	1	34.90	1	34.85	34.90	0	1,128	0.00%
2018/04/02	1	37.15	0	0.00	37.65	1	1,369	0.07%
2018/03/31	0	0.00	1	38.60	38.65	-1	1,361	-0.07%
2018/03/14	1	37.20	0	0.00	37.05	1	1,785	0.06%
2018/01/22	0	0.00	4	42.75	42.95	-4	2,005	-0.20%
2018/01/19	1	41.35	0	0.00	41.55	1	2,014	0.05%
2018/01/18	3	43.20	0	0.00	42.85	3	1,995	0.15%
2018/01/11	0	0.00	2	42.10	41.80	-2	2,023	-0.10%
2018/01/05	3	42.20	1	43.20	41.90	2	1,975	0.10%