中碳 (1723)-大昌-安康券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
112.5
漲跌
▼0.5
漲幅
-0.44%
成交量
492張
產業
上市化學類股
499人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0.2	113.00	112.50	-0.2	763	-0.02%
2024/04/25	1	113.00	0	0.00	112.50	1	740	0.14%
2024/04/19	0	0.00	1	110.50	112.00	-1	741	-0.13%
2024/04/17	0.2	113.50	0	0.00	113.00	0.2	727	0.03%
2024/04/09	1	118.00	0	0.00	118.00	1	689	0.14%
2023/11/23	0	0.00	1	116.50	116.50	-1	588	-0.17%
2023/11/17	0	0.00	0.1	117.00	117.00	-0.1	581	-0.01%
2023/11/15	0	0.00	1	115.00	116.00	-1	572	-0.17%
2023/11/02	1	122.00	0	0.00	120.50	1	527	0.19%
2023/10/23	1	122.50	3	126.83	120.50	-2	469	-0.43%
2023/10/20	0	0.00	2	120.00	121.50	-2	294	-0.68%
2023/09/25	0	0.00	1	113.00	113.00	-1	274	-0.36%
2023/09/22	1	112.50	0	0.00	112.00	1	276	0.36%
2023/08/29	0.1	110.00	0	0.00	110.00	0.1	381	0.01%
2023/08/01	0.2	111.00	0	0.00	110.50	0.2	393	0.05%
2023/07/25	1	108.50	0	0.00	108.50	1	381	0.26%
2023/07/24	0	0.00	1	107.00	107.00	-1	377	-0.27%
2023/07/21	1	108.00	1	108.00	108.00	0	372	0.00%
2023/07/19	0	0.00	1	108.00	108.00	-1	372	-0.27%
2023/06/26	0	0.00	1	118.50	119.00	-1	298	-0.33%
2023/06/20	0	0.00	0.2	117.50	118.50	-0.2	275	-0.07%
2023/06/15	2	117.50	0.2	117.00	117.50	1.8	240	0.75%
2023/05/17	0	0.00	2	112.50	113.50	-2	216	-0.93%
2023/05/09	0	0.00	0.2	114.00	114.00	-0.2	207	-0.10%
2023/03/16	1	111.00	1	110.50	110.50	0	219	0.00%
2023/03/07	1	114.00	0	0.00	114.00	1	222	0.45%
2023/02/23	0	0.00	1	112.00	112.50	-1	219	-0.46%
2023/02/21	1	112.50	0	0.00	113.00	1	216	0.46%
2023/02/08	0.2	111.50	5	111.00	111.50	-4.8	223	-2.15%
2023/02/07	0	0.00	1	111.50	111.00	-1	221	-0.45%
2023/02/03	0	0.00	2	109.50	110.00	-2	216	-0.93%
2023/01/12	4	107.00	0	0.00	106.00	4	219	1.83%
2023/01/11	1	107.00	0	0.00	107.00	1	219	0.45%
2023/01/09	0	0.00	2	106.00	106.50	-2	224	-0.89%
2022/12/29	0	0.00	1	105.50	105.00	-1	249	-0.40%
2022/12/28	2	105.75	0	0.00	105.50	2	250	0.80%
2022/12/07	0	0.00	1	108.50	108.00	-1	298	-0.34%
2022/11/14	0	0.00	1	106.50	106.50	-1	327	-0.31%
2022/11/10	0	0.00	1	106.50	106.00	-1	326	-0.31%
2022/10/21	1	101.00	0	0.00	100.50	1	447	0.22%
2022/10/12	1	102.00	0	0.00	102.50	1	467	0.21%
2022/10/06	1	106.00	0	0.00	106.00	1	477	0.21%
2022/10/04	2	106.00	0	0.00	106.50	2	490	0.41%
2022/09/13	1	115.00	0	0.00	115.00	1	560	0.18%
2022/09/08	0	0.00	5	115.00	115.00	-5	581	-0.86%
2022/09/07	5	115.00	0	0.00	114.00	5	593	0.84%
2022/09/01	0.2	117.00	0	0.00	116.00	0.2	629	0.03%
2022/08/19	2	116.50	1	117.00	117.00	1	721	0.14%
2022/08/16	1	115.50	0	0.00	116.00	1	803	0.12%
2022/08/09	2	112.50	2	113.50	113.50	0	936	0.00%
2022/08/03	5	115.30	5	113.00	113.00	0	986	0.00%
2022/08/02	1.1	117.64	1	118.50	118.50	0.1	987	0.01%
2022/07/25	0.1	116.00	0	0.00	116.50	0.1	1,097	0.01%
2022/07/20	1	119.00	1	118.00	118.00	0	1,096	0.00%
2022/07/19	0.2	116.50	0	0.00	117.50	0.2	1,090	0.02%
2022/06/20	3.2	118.10	0	0.00	116.50	3.2	976	0.33%
2022/05/25	1	127.50	2	127.00	127.50	-1	929	-0.11%
2022/05/23	1	124.00	0	0.00	124.00	1	883	0.11%
2022/05/17	0	0.00	1.2	122.50	124.00	-1.2	794	-0.15%
2022/05/13	1	120.50	1	122.00	119.50	0	737	0.00%
2022/05/09	1	118.50	0	0.00	119.00	1	658	0.15%
2022/05/06	0	0.00	1	118.00	118.00	-1	625	-0.16%
2022/04/21	1	116.00	0	0.00	115.50	1	523	0.19%
2022/04/14	0	0.00	2	115.00	114.50	-2	531	-0.38%
2022/04/13	0	0.00	3	114.50	115.50	-3	535	-0.56%
2022/04/11	2	115.50	0	0.00	115.00	2	547	0.37%
2022/04/08	0	116.50	0	0.00	116.50	0	560	0.00%
2022/03/22	0	0.00	2	117.50	118.00	-2	630	-0.32%
2022/03/21	0	0.00	1	117.00	117.00	-1	630	-0.16%
2022/03/18	4	116.50	2	117.00	116.00	2	633	0.32%
2022/03/02	0	0.00	6	123.92	124.00	-6	585	-1.03%
2022/02/11	0	0.00	5	119.20	119.00	-5	618	-0.81%
2022/02/10	0	0.00	1	117.00	117.00	-1	614	-0.16%
2022/01/24	0	0.00	1	114.00	114.50	-1	841	-0.12%
2022/01/18	2	115.00	0	0.00	114.50	2	1,192	0.17%
2022/01/14	0	0.00	4	115.25	115.00	-4	1,430	-0.28%
2022/01/06	1	116.50	0	0.00	117.00	1	1,581	0.06%
2022/01/05	0	0.00	1	117.50	117.50	-1	1,596	-0.06%
2022/01/04	1	118.50	1	118.00	118.00	0	1,642	0.00%
2022/01/03	2	121.00	0	0.00	119.00	2	1,668	0.12%
2021/12/30	1	122.00	1	122.00	120.50	0	1,681	0.00%
2021/12/28	5	118.50	0.1	118.00	118.50	4.9	1,685	0.29%
2021/12/24	0.2	118.50	1	118.00	117.50	-0.8	1,759	-0.05%
2021/12/23	0	0.00	3	117.00	117.00	-3	1,919	-0.16%
2021/12/21	0	0.00	1	116.50	116.00	-1	2,015	-0.05%
2021/12/14	1	115.00	0	0.00	114.50	1	2,011	0.05%
2021/12/10	1	116.00	0	0.00	115.50	1	2,032	0.05%
2021/12/09	1	116.50	1	116.50	116.00	0	2,036	0.00%
2021/12/01	1	114.00	1	114.00	114.00	0	2,018	0.00%
2021/11/26	0	0.00	4	113.50	113.50	-4	1,996	-0.20%
2021/11/24	1	115.00	0	0.00	116.00	1	1,980	0.05%
2021/11/23	2	116.00	1	115.00	115.50	1	1,970	0.05%
2021/11/22	0	0.00	2	118.50	118.00	-2	1,959	-0.10%
2021/11/18	0	0.00	1	115.50	115.00	-1	1,913	-0.05%
2021/11/17	2	115.00	0	0.00	115.00	2	1,898	0.11%
2021/11/16	0	0.00	10	117.50	116.50	-10	1,877	-0.53%
2021/11/15	0	0.00	0.1	117.00	116.50	-0.1	1,865	0.00%
2021/11/04	1	118.50	20	119.50	119.00	-19	1,769	-1.07%
2021/11/03	6	120.92	0.1	121.50	121.00	5.9	1,742	0.34%
2021/11/02	22	124.43	1	123.00	121.50	21	1,716	1.22%
2021/11/01	1	126.00	0	125.50	125.50	1	1,652	0.06%
2021/10/29	11	123.32	15	124.83	123.50	-4	1,589	-0.25%
2021/10/28	4.2	120.98	0	0.00	119.50	4.2	1,482	0.28%
2021/10/26	1	123.50	1	124.00	121.50	0	1,408	0.00%
2021/10/25	2.2	128.41	2	124.00	126.50	0.2	1,221	0.02%
2021/10/22	2	119.00	0	0.00	119.00	2	1,001	0.20%
2021/10/21	5	121.50	14	123.57	121.50	-9	984	-0.91%
2021/10/20	4	119.50	0	119.50	120.00	4	930	0.43%
2021/10/19	0.3	123.50	2	122.00	120.50	-1.7	910	-0.19%
2021/10/15	2.1	118.95	10	120.00	120.00	-7.9	865	-0.91%
2021/10/14	25	116.70	0	0.00	117.50	25	835	2.99%
2021/10/13	10	118.00	10	116.50	117.00	0	821	0.00%
2021/10/12	0	0.00	10	121.50	118.50	-10	802	-1.25%
2021/10/05	0	0.00	10	111.25	109.50	-10	649	-1.54%
2021/10/04	0	0.00	1	111.50	111.50	-1	625	-0.16%
2021/10/01	0	0.00	10	117.00	112.50	-10	609	-1.64%
2021/09/30	32	118.77	3	118.17	117.00	29	548	5.29%
2021/09/29	6	120.42	5	122.10	122.50	1	380	0.26%
2021/09/23	1	111.00	0	0.00	110.00	1	291	0.34%
2021/09/14	1	109.00	1	109.50	110.00	0	278	0.00%
2021/09/13	1	108.50	0	0.00	108.00	1	271	0.37%
2021/08/30	0	0.00	1	107.50	108.50	-1	269	-0.37%
2021/08/11	1	110.00	0	0.00	110.00	1	262	0.38%
2021/08/10	0	0.00	1	112.50	111.50	-1	264	-0.38%
2021/08/09	1	111.00	0	0.00	111.00	1	271	0.37%
2021/07/30	1	111.00	1	112.00	111.00	0	350	0.00%
2021/07/16	0	0.00	1	114.50	114.50	-1	437	-0.23%
2021/07/13	1	114.00	0	0.00	113.50	1	494	0.20%
2021/07/06	0	0.00	1	117.00	116.00	-1	633	-0.16%
2021/07/05	1	117.00	1	117.50	117.00	0	635	0.00%
2021/07/02	2	116.75	0	0.00	117.00	2	635	0.31%
2021/04/29	0	118.00	0	0.00	118.50	0	624	0.00%
2021/04/21	0	0.00	0.1	118.00	119.00	-0.1	610	-0.02%
2021/04/19	0	0.00	1	120.00	120.50	-1	601	-0.17%
2021/04/15	0.1	119.50	0	0.00	118.50	0.1	576	0.02%
2021/04/13	8	117.75	8	114.00	112.00	0	555	0.00%
2021/04/08	0.1	108.00	0	0.00	108.00	0.1	487	0.02%
2021/03/19	0	0.00	0.1	107.50	107.00	-0.1	629	-0.01%
2021/03/18	0	0.00	0.1	108.50	108.50	-0.1	632	-0.02%
2021/03/12	0.1	111.00	1	111.50	111.50	-0.9	641	-0.14%
2021/02/23	0	0.00	0.1	106.00	105.00	-0.1	661	-0.01%
2021/02/22	1	104.50	0	0.00	104.50	1	661	0.15%
2021/02/19	0.1	105.50	0	0.00	106.00	0.1	668	0.01%
2020/12/15	0	0.00	1	102.00	101.00	-1	385	-0.26%
2020/12/08	0	0.00	1	101.00	102.00	-1	359	-0.28%
2020/12/01	0	0.00	1	101.00	101.50	-1	331	-0.30%
2020/11/24	1	100.50	0	0.00	100.50	1	293	0.34%
2020/11/19	1	97.60	0	0.00	97.40	1	252	0.40%
2020/11/18	0	0.00	1	97.10	97.30	-1	247	-0.40%
2020/09/22	1	92.70	0	0.00	92.90	1	395	0.25%
2020/07/17	1	100.50	0	0.00	100.50	1	463	0.22%
2020/07/07	0	0.00	2	108.00	107.50	-2	464	-0.43%
2020/07/06	0	0.00	1	108.00	107.50	-1	465	-0.21%
2020/06/24	3	104.67	0	0.00	105.00	3	485	0.62%
2020/06/11	0	0.00	1	108.50	108.00	-1	492	-0.20%
2020/06/04	1	105.50	0	0.00	106.00	1	495	0.20%
2020/04/24	2	95.30	0	0.00	96.30	2	439	0.46%
2020/04/16	0	0.00	1	99.00	98.70	-1	400	-0.25%
2020/03/20	1	92.00	0	0.00	90.50	1	298	0.34%
2020/03/18	0	0.00	1	94.80	94.50	-1	274	-0.37%
2020/03/12	1	103.50	0	0.00	104.00	1	241	0.41%
2020/02/18	1	118.50	0	0.00	118.50	1	186	0.54%
2020/02/07	0	0.00	1	118.00	118.00	-1	183	-0.54%
2020/01/08	1	124.50	0	0.00	123.50	1	157	0.64%
2019/12/16	0	0.00	1	122.00	122.00	-1	151	-0.66%
2019/12/09	3	120.33	0	0.00	120.00	3	137	2.18%
2019/10/23	0	0.00	5	126.50	126.00	-5	148	-3.37%
2019/10/04	5	125.50	0	0.00	125.00	5	150	3.32%
2019/09/17	0	0.00	3	127.50	127.50	-3	162	-1.84%
2019/09/05	1	126.00	0	0.00	126.50	1	155	0.65%
2019/08/30	2	126.00	0	0.00	126.00	2	157	1.27%
2019/05/31	0	132.50	0	0.00	132.00	0	183	0.00%
2019/05/09	1	133.50	0	0.00	133.50	1	182	0.55%
2018/10/26	1	123.50	0	0.00	122.00	1	302	0.33%
2018/10/12	2	137.00	2	134.50	136.50	0	269	0.00%
2018/10/09	0	0.00	1	145.00	144.00	-1	307	-0.33%
2018/07/31	0	0.00	1	145.50	145.50	-1	572	-0.17%
2018/06/13	0	0.00	1	153.00	152.50	-1	733	-0.14%
2018/06/08	1	153.00	0	0.00	153.00	1	783	0.13%
2018/05/31	0	0.00	1	154.00	155.50	-1	874	-0.11%
2018/05/29	0	0.00	1	154.50	154.50	-1	898	-0.11%
2018/05/15	0	0.00	1	161.00	161.00	-1	1,083	-0.09%
2018/05/11	1	160.00	0	0.00	160.00	1	1,109	0.09%
2018/04/19	0	0.00	1	154.00	154.00	-1	1,292	-0.08%
2018/04/18	1	152.00	0	0.00	152.00	1	1,290	0.08%
2018/04/16	2	162.50	2	159.75	159.50	0	1,279	0.00%
2018/04/13	0	0.00	1	160.00	160.00	-1	1,271	-0.08%
2018/03/27	0	0.00	2	155.00	155.50	-2	1,232	-0.16%
2018/03/21	1	157.00	0	0.00	157.00	1	1,194	0.08%
2018/03/19	2	161.00	2	160.50	158.50	0	1,185	0.00%
2018/03/16	1	159.50	0	0.00	160.00	1	1,165	0.09%
2018/03/13	1	153.00	0	0.00	154.50	1	1,094	0.09%
2018/03/09	0	0.00	1	156.50	154.00	-1	1,083	-0.09%
2018/03/08	1	152.00	1	149.00	152.00	0	1,049	0.00%
2018/03/05	2	150.50	2	148.00	146.00	0	1,037	0.00%
2018/03/02	0	0.00	1	152.00	149.00	-1	1,026	-0.10%
2018/02/23	0	0.00	1	151.00	149.00	-1	968	-0.10%
2018/01/29	1	143.50	1	142.50	142.00	0	682	0.00%
2018/01/26	3	143.67	3	144.50	143.50	0	669	0.00%
2018/01/25	0	0.00	1	139.00	139.00	-1	609	-0.16%
2018/01/22	0	0.00	5	137.00	137.50	-5	545	-0.92%
2018/01/08	0	0.00	1	128.00	128.50	-1	509	-0.20%
2018/01/03	1	127.50	0	0.00	127.50	1	541	0.18%