光洋科 (1785)-大昌-安康券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
63.7
漲跌
▲0.8
漲幅
+1.27%
成交量
47,530張
產業
上櫃其他電子類股
806人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/04	5	63.34	0	0.00	62.90	5	8,635	0.06%
2025/02/25	0	0.00	1	59.00	58.90	-1	7,809	-0.01%
2025/02/19	0	0.00	1	59.70	59.50	-1	8,097	-0.01%
2025/02/13	1	58.60	9	58.62	58.20	-8	8,395	-0.10%
2025/02/12	0	0.00	1	59.30	58.20	-1	8,443	-0.01%
2025/02/11	0	0.00	1	59.60	58.40	-1	8,546	-0.01%
2025/02/06	1	59.70	2	59.80	59.90	-1	8,935	-0.01%
2025/01/22	0	0.00	3	60.70	60.70	-3	9,242	-0.03%
2025/01/16	0	0.00	2	60.60	60.40	-2	9,638	-0.02%
2025/01/15	0	0.00	1	58.50	58.20	-1	9,741	-0.01%
2025/01/10	2	59.50	0	0.00	59.40	2	10,273	0.02%
2025/01/09	3	60.37	4	59.68	59.10	-1	10,334	-0.01%
2025/01/08	1	61.20	0	0.00	61.20	1	10,383	0.01%
2025/01/07	1	61.70	1	62.90	61.60	0	10,465	0.00%
2025/01/06	0	0.00	12	61.01	61.40	-12	10,648	-0.11%
2025/01/03	1	60.40	0	0.00	60.10	1	10,703	0.01%
2025/01/02	5	61.12	0.5	62.00	60.70	4.5	10,726	0.04%
2024/12/31	2	61.60	5	62.78	62.70	-3	10,751	-0.03%
2024/12/30	11.4	62.01	9	61.89	61.70	2.4	10,878	0.02%
2024/12/27	2	61.40	2	62.00	61.20	0	10,983	0.00%
2024/12/26	4	61.90	6	62.20	61.70	-2	11,074	-0.02%
2024/12/25	2	62.15	2	62.20	62.00	0	11,389	0.00%
2024/12/24	1	62.30	0	0.00	62.10	1	11,966	0.01%
2024/12/23	1	63.50	2.9	63.63	62.60	-1.9	12,159	-0.02%
2024/12/20	0	0.00	2	62.50	61.70	-2	12,384	-0.02%
2024/12/19	3	61.33	1	61.60	61.50	2	12,830	0.02%
2024/12/18	11	62.62	0	0.00	62.40	11	13,650	0.08%
2024/12/17	1	64.00	2	65.00	64.10	-1	14,449	-0.01%
2024/12/13	0	0.00	2	67.25	67.70	-2	16,068	-0.01%
2024/12/12	3	66.90	0	0.00	66.60	3	16,240	0.02%
2024/12/11	2	67.30	2	68.65	67.80	0	16,150	0.00%
2024/12/10	8	67.83	25	68.91	67.30	-17	15,923	-0.11%
2024/12/09	26	68.71	17	68.41	68.40	9	15,591	0.06%
2024/12/06	4	67.43	2	67.70	67.70	2	14,765	0.01%
2024/12/05	16	63.86	10	64.00	64.50	6	14,035	0.04%
2024/12/04	2	63.30	4	63.80	63.30	-2	14,084	-0.01%
2024/12/03	15	63.22	3	63.50	63.30	12	14,369	0.08%
2024/12/02	0	0.00	1	59.90	59.90	-1	14,544	-0.01%
2024/11/29	1	58.70	2	59.40	59.50	-1	15,583	-0.01%
2024/11/27	1	60.50	2	60.15	59.70	-1	16,518	-0.01%
2024/11/26	2	61.50	0	0.00	61.30	2	16,566	0.01%
2024/11/25	0	0.00	1	62.30	62.10	-1	16,625	-0.01%
2024/11/20	0	0.00	2	59.95	60.20	-2	17,380	-0.01%
2024/11/19	0	0.00	1	60.00	60.00	-1	17,701	-0.01%
2024/11/18	2	58.55	1	60.10	57.30	1	18,358	0.01%
2024/11/15	1	61.30	6	60.20	61.30	-5	18,429	-0.03%
2024/11/14	2	61.95	1	61.20	60.90	1	18,855	0.01%
2024/11/13	2	62.70	1	64.90	62.50	1	19,155	0.01%
2024/11/12	3	63.70	7	63.90	63.90	-4	19,271	-0.02%
2024/11/11	1	65.50	0	0.00	65.60	1	19,266	0.01%
2024/11/08	0	66.33	2	66.50	66.00	-2	19,368	-0.01%
2024/11/07	3	65.80	5	66.56	65.70	-2	19,491	-0.01%
2024/11/06	13	66.02	2	66.00	66.10	11	19,474	0.06%
2024/11/05	1	64.90	6	64.97	64.60	-5	19,685	-0.03%
2024/11/04	0	0.00	3	63.87	64.20	-3	19,935	-0.02%
2024/11/01	7.5	62.17	0	0.00	62.40	7.5	20,156	0.04%
2024/10/30	7	63.17	6	62.75	63.10	1	20,146	0.00%
2024/10/29	1.5	63.63	1	63.60	62.50	0.5	20,269	0.00%
2024/10/28	3	63.80	0	0.00	63.90	3	20,332	0.01%
2024/10/25	2	64.95	11	64.62	65.00	-9	20,384	-0.04%
2024/10/24	1	66.20	1	65.80	64.90	0	20,579	0.00%
2024/10/23	2	66.55	12	67.10	66.20	-10	20,629	-0.05%
2024/10/22	0	0.00	3	65.97	66.60	-3	20,640	-0.01%
2024/10/21	1	64.60	2	65.25	65.60	-1	20,880	0.00%
2024/10/18	16	65.60	2	66.85	64.20	14	21,531	0.07%
2024/10/17	1	65.60	9	64.66	66.10	-8	21,743	-0.04%
2024/10/16	10	62.62	2	62.90	63.10	8	21,772	0.04%
2024/10/15	0	0.00	2	63.85	63.70	-2	22,077	-0.01%
2024/10/14	1	62.70	1	63.80	62.80	0	22,303	0.00%
2024/10/11	3	64.00	8	64.58	63.40	-5	22,738	-0.02%
2024/10/09	3	63.60	4	63.60	63.00	-1	23,195	0.00%
2024/10/08	1	64.80	0	0.00	64.50	1	24,097	0.00%
2024/10/07	1	65.30	2	65.20	65.30	-1	25,135	0.00%
2024/10/04	3	63.93	1	64.30	63.20	2	26,984	0.01%
2024/10/01	1	64.50	1	66.10	66.10	0	28,410	0.00%
2024/09/27	3	66.93	2	68.20	66.40	1	30,939	0.00%
2024/09/25	3	67.67	5.9	67.56	68.20	-2.9	31,016	-0.01%
2024/09/24	2.8	66.71	12.5	68.44	67.10	-9.7	31,265	-0.03%
2024/09/23	14.3	69.78	1	70.30	68.00	13.3	31,722	0.04%
2024/09/20	5.3	70.07	11	69.42	69.30	-5.7	32,083	-0.02%
2024/09/19	28	69.14	13	69.02	70.10	15	32,738	0.05%
2024/09/18	24	69.26	80	67.71	67.20	-56	33,381	-0.17%
2024/09/16	69	67.44	7.3	67.64	67.50	61.7	33,291	0.19%
2024/09/13	5	63.86	4	64.08	64.20	1	32,958	0.00%
2024/09/12	0	0.00	1	60.50	60.30	-1	33,337	0.00%
2024/09/10	0	0.00	1	59.70	58.20	-1	34,236	0.00%
2024/09/09	1	59.20	2	59.70	59.70	-1	34,498	0.00%
2024/09/05	0	0.00	4	61.43	61.00	-4	35,237	-0.01%
2024/09/04	3.3	61.95	0	0.00	61.20	3.3	35,124	0.01%
2024/09/03	3	67.20	1	67.80	66.10	2	34,854	0.01%
2024/09/02	2	68.10	20	68.56	68.30	-18	34,520	-0.05%
2024/08/30	11	65.97	24	66.88	66.20	-13	33,567	-0.04%
2024/08/26	2	63.80	3	65.13	63.10	-1	33,215	0.00%
2024/08/23	3	62.20	2	61.70	63.30	1	33,316	0.00%
2024/08/22	5	63.54	1	62.70	62.70	4	33,218	0.01%
2024/08/21	6	64.45	0	0.00	65.00	6	32,994	0.02%
2024/08/20	12	65.22	10	64.81	65.20	2	32,695	0.01%
2024/08/19	7	63.19	6	63.33	62.90	1	32,098	0.00%
2024/08/16	4	63.45	3	63.70	62.90	1	32,031	0.00%
2024/08/15	2	62.35	7	62.26	62.90	-5	31,861	-0.02%
2024/08/14	3	59.70	8	59.94	59.80	-5	31,642	-0.02%
2024/08/13	5	58.62	8	58.81	58.90	-3	31,516	-0.01%
2024/08/12	9	57.82	6	58.47	58.70	3	31,507	0.01%
2024/08/09	3	58.53	2	59.30	58.20	1	31,370	0.00%
2024/08/08	8	57.94	3	57.83	57.70	5	31,136	0.02%
2024/08/07	5	59.22	5	59.12	59.60	0	31,012	0.00%
2024/08/06	10	55.84	5	56.00	57.30	5	30,666	0.02%
2024/08/05	1	56.00	4	55.50	55.60	-3	30,313	-0.01%
2024/08/02	5	61.80	0	0.00	61.40	5	30,055	0.02%
2024/08/01	1	63.80	1	64.60	63.50	0	29,954	0.00%
2024/07/30	0	0.00	3	62.27	63.00	-3	29,745	-0.01%
2024/07/29	2	62.80	1	60.90	60.90	1	29,633	0.00%
2024/07/26	3	62.20	1	63.00	63.00	2	29,378	0.01%
2024/07/23	7	64.93	3	65.00	64.90	4	29,187	0.01%
2024/07/22	5	64.10	3	63.67	63.20	2	28,974	0.01%
2024/07/19	4	67.40	8	67.38	65.00	-4	28,585	-0.01%
2024/07/18	3	70.50	2	71.55	71.40	1	27,870	0.00%
2024/07/17	2	72.00	7	71.67	71.50	-5	27,380	-0.02%
2024/07/16	4	71.28	2	71.30	70.20	2	27,095	0.01%
2024/07/15	5	71.90	3	72.43	71.10	2	26,835	0.01%
2024/07/12	7	73.71	8	73.45	72.20	-1	26,557	0.00%
2024/07/11	7	74.66	42	75.36	74.90	-35	26,162	-0.13%
2024/07/10	48	74.82	10	74.84	74.00	38	25,597	0.15%
2024/07/09	12	72.97	3	72.87	71.90	9	25,082	0.04%
2024/07/08	48	76.36	33	76.22	73.40	15	24,072	0.06%
2024/07/05	15.1	72.60	20	73.58	75.30	-4.9	22,209	-0.02%
2024/07/04	25	70.29	25	70.82	68.50	0	20,746	0.00%
2024/07/03	16	66.25	15	66.90	66.80	1	19,086	0.01%
2024/07/02	7	64.03	10	62.50	63.10	-3	18,279	-0.02%
2024/07/01	3	64.23	15	64.43	64.00	-12	17,710	-0.07%
2024/06/28	14	66.02	5	66.52	65.30	9	17,412	0.05%
2024/06/27	15	66.28	6	65.88	65.30	9	17,079	0.05%
2024/06/26	29	67.66	7	67.84	67.50	22	16,665	0.13%
2024/06/25	27	67.61	19	68.05	69.00	8	16,317	0.05%
2024/06/24	59	67.59	10	68.18	66.50	49	14,978	0.33%
2024/06/21	4	62.58	12	62.12	66.20	-8	13,527	-0.06%
2024/06/20	21	60.73	4	60.05	60.20	17	12,674	0.13%
2024/06/19	40	58.21	6	58.85	58.00	34	12,249	0.28%
2024/06/18	4	57.03	3	57.50	56.60	1	11,938	0.01%
2024/06/17	9	56.29	12	56.82	55.70	-3	12,113	-0.02%
2024/06/14	20	52.80	4	52.95	52.20	16	11,714	0.14%
2024/06/13	3	52.90	20	52.35	53.40	-17	11,331	-0.15%
2024/06/11	1	48.55	16	48.65	48.75	-15	10,450	-0.14%
2024/06/07	0	0.00	21	49.13	49.45	-21	10,442	-0.20%
2024/06/06	6	48.09	1	47.70	47.75	5	10,370	0.05%
2024/06/05	1	47.50	0	0.00	47.75	1	10,350	0.01%
2024/06/04	1	49.40	20	49.50	48.90	-19	10,442	-0.18%
2024/05/31	1.5	48.97	0	0.00	49.75	1.5	10,827	0.01%
2024/05/30	18	51.10	12	50.66	50.40	6	10,703	0.06%
2024/05/29	5.5	50.06	15	50.25	50.30	-9.5	10,433	-0.09%
2024/05/28	6	48.62	8	48.39	48.15	-2	10,051	-0.02%
2024/05/27	55	47.46	4	47.66	47.65	51	9,949	0.51%
2024/05/24	5	46.91	0	0.00	46.70	5	9,928	0.05%
2024/05/23	3	47.12	1	46.90	47.10	2	9,946	0.02%
2024/05/22	0	0.00	2	47.50	47.80	-2	9,843	-0.02%
2024/05/21	2	46.23	0	0.00	46.95	2	9,706	0.02%
2024/05/17	3	44.25	0	0.00	43.80	3	9,342	0.03%
2024/05/08	1	42.85	6	43.12	44.45	-5	9,508	-0.05%
2024/05/07	1	43.40	1	43.95	42.80	0	9,450	0.00%
2024/05/03	1	44.30	0	0.00	43.40	1	9,391	0.01%
2024/05/02	0	0.00	4	44.75	44.70	-4	9,343	-0.04%
2024/04/29	1	44.15	0	0.00	45.00	1	9,405	0.01%
2024/04/26	4	44.64	0	0.00	44.40	4	9,390	0.04%
2024/04/18	2	47.70	0	0.00	47.80	2	8,999	0.02%
2024/04/16	5	48.80	2	47.50	47.30	3	8,740	0.03%
2024/04/15	11	50.15	11	50.60	48.75	0	8,511	0.00%
2024/04/12	1	49.20	1	48.55	48.75	0	8,019	0.00%
2024/04/10	2	50.15	1	49.65	49.05	1	7,808	0.01%
2024/04/09	5	49.93	2	49.93	49.60	3	7,656	0.04%
2024/04/08	1	49.15	2	48.50	48.70	-1	7,433	-0.01%
2024/04/01	2	48.63	0	0.00	48.55	2	7,064	0.03%
2024/03/28	3	50.45	0	52.20	49.55	3	6,529	0.05%
2024/03/27	0	0.00	11	48.87	50.10	-11	5,985	-0.18%
2024/03/26	1.2	48.62	0	0.00	47.40	1.2	5,732	0.02%
2024/03/25	2.8	48.44	1	48.70	48.60	1.8	5,586	0.03%
2024/03/22	5.7	49.46	11	49.30	49.00	-5.3	5,434	-0.10%
2024/03/21	4.3	50.89	17	50.97	50.00	-12.7	5,201	-0.24%
2024/03/20	12	49.30	21	49.73	49.55	-9	4,624	-0.19%
2024/03/19	13	46.78	0	0.00	46.25	13	3,990	0.33%
2024/03/15	4	43.88	0	0.00	43.50	4	3,753	0.11%
2024/03/14	3	43.15	10	44.22	44.25	-7	3,720	-0.19%
2024/03/13	3	43.65	6	44.08	43.70	-3	3,689	-0.08%
2024/03/12	0	0.00	3	43.63	43.70	-3	3,626	-0.08%
2024/03/11	1	43.45	0	0.00	42.90	1	3,608	0.03%
2024/03/08	15	45.33	2	44.73	44.00	13	3,594	0.36%
2024/03/07	21	46.59	17	46.61	46.20	4	3,465	0.12%
2024/03/06	3	44.65	0	0.00	45.90	3	2,950	0.10%