鴻海 (2317)-大昌-安康券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
173.5
漲跌
▲3.0
漲幅
+1.76%
成交量
44,460張
產業
上市其他電子類股
6277人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/04	12.8	168.70	24	168.92	170.50	-11.2	49,938	-0.02%
2025/03/03	46.2	171.86	4	171.63	170.00	42.2	50,328	0.08%
2025/02/27	27.6	175.95	1	174.02	174.00	26.6	50,743	0.05%
2025/02/26	2.1	177.55	2	179.50	180.50	0.1	50,771	0.00%
2025/02/25	18.9	179.40	0	0.00	177.50	18.9	50,651	0.04%
2025/02/24	5	181.30	11	183.05	184.00	-6	50,432	-0.01%
2025/02/21	3.1	182.16	2.1	183.02	183.00	1	50,720	0.00%
2025/02/20	3.4	182.00	0	0.00	182.00	3.4	51,123	0.01%
2025/02/19	6.1	183.08	8.3	183.36	183.00	-2.2	51,732	0.00%
2025/02/18	5	182.50	1	183.50	183.50	4	52,820	0.01%
2025/02/17	17.5	181.31	18.2	182.03	182.50	-0.7	53,559	0.00%
2025/02/14	2.5	177.88	2	178.50	178.00	0.5	53,708	0.00%
2025/02/13	11.1	178.82	13.3	180.57	180.00	-2.2	54,400	0.00%
2025/02/12	12.2	177.82	3	177.33	177.00	9.2	54,423	0.02%
2025/02/11	5.8	179.14	45.5	179.74	179.00	-39.7	54,626	-0.07%
2025/02/10	18.2	174.85	2	174.75	174.00	16.2	54,737	0.03%
2025/02/07	1.5	177.26	26	176.56	178.00	-24.6	55,252	-0.04%
2025/02/06	13.2	172.15	1	173.00	173.00	12.2	55,132	0.02%
2025/02/05	4.1	168.90	18	169.78	171.00	-14	55,414	-0.03%
2025/02/04	14	166.76	2	167.25	165.00	12	56,031	0.02%
2025/02/03	106.3	165.97	10	166.20	165.50	96.3	56,104	0.17%	大買/
2025/01/22	11.5	180.13	2	180.25	180.00	9.5	54,945	0.02%
2025/01/21	7.4	178.28	5.1	178.51	178.50	2.3	55,781	0.00%
2025/01/20	5	175.50	14	176.61	178.00	-9	56,069	-0.02%
2025/01/17	4.1	173.62	8	174.38	173.50	-4	56,822	-0.01%
2025/01/16	10.7	173.62	18.1	174.31	173.50	-7.4	56,931	-0.01%
2025/01/15	21.3	172.14	1.3	174.36	171.00	20.1	57,710	0.03%
2025/01/14	19.2	172.75	15	173.53	174.50	4.2	57,723	0.01%
2025/01/13	122.2	174.05	11.7	172.79	171.50	110.5	58,374	0.19%	大買/鉅額交易
2025/01/10	26	181.65	2.7	181.76	181.50	23.3	56,990	0.04%
2025/01/09	10.5	184.39	10	186.15	183.00	0.5	57,939	0.00%
2025/01/08	7.5	188.07	14	188.18	188.00	-6.5	59,296	-0.01%
2025/01/07	12	189.38	19.5	189.79	190.00	-7.5	59,222	-0.01%
2025/01/06	17.6	184.00	10.3	186.16	184.50	7.3	59,044	0.01%
2025/01/03	31.4	181.99	6	182.08	181.00	25.4	59,319	0.04%
2025/01/02	16.2	183.24	12	182.58	182.50	4.2	59,437	0.01%
2024/12/31	3.1	183.55	1	184.00	184.00	2.1	60,191	0.00%
2024/12/30	7	185.79	12	186.38	185.00	-5	61,738	-0.01%
2024/12/27	2.1	186.50	3	186.33	186.50	-0.9	61,900	0.00%
2024/12/26	6.4	187.63	2	187.75	187.50	4.4	62,580	0.01%
2024/12/25	6.1	186.75	3	186.50	186.50	3.1	63,105	0.00%
2024/12/24	27.2	186.48	8	186.50	185.50	19.2	63,836	0.03%
2024/12/23	21.2	185.98	10.5	185.93	185.50	10.7	65,243	0.02%
2024/12/20	1.3	180.45	1	183.50	181.00	0.3	65,347	0.00%
2024/12/19	20.5	180.70	1	179.50	181.00	19.5	64,937	0.03%
2024/12/18	15.3	184.67	1	184.00	184.50	14.3	65,257	0.02%
2024/12/17	8.1	184.43	6.7	184.63	183.00	1.5	65,168	0.00%
2024/12/16	17.5	183.81	5	182.30	182.00	12.5	65,542	0.02%
2024/12/13	23	186.99	8	187.13	186.50	15	65,249	0.02%
2024/12/12	20.4	189.71	3	191.67	188.50	17.4	64,965	0.03%
2024/12/11	43	189.31	12	189.58	189.00	31	65,054	0.05%
2024/12/10	28.5	193.06	3	192.83	192.00	25.4	64,492	0.04%
2024/12/09	18.1	196.72	0	0.00	195.00	18.1	65,058	0.03%
2024/12/06	40.6	198.53	8	199.38	198.00	32.6	65,521	0.05%
2024/12/05	13.4	199.80	1.5	202.17	199.00	11.9	65,388	0.02%
2024/12/04	9.1	199.38	14.7	199.09	201.00	-5.6	65,884	-0.01%
2024/12/03	16.3	197.12	2	199.25	196.50	14.3	67,153	0.02%
2024/12/02	17.4	196.74	2	198.99	196.00	15.4	67,158	0.02%
2024/11/29	20.3	195.00	15	195.87	195.50	5.3	66,987	0.01%
2024/11/28	19.3	194.18	17	195.56	195.50	2.3	67,030	0.00%
2024/11/27	82.1	198.65	50.5	198.81	196.50	31.6	67,043	0.05%
2024/11/26	57.2	202.92	4	202.63	202.50	53.2	66,507	0.08%
2024/11/25	4.6	207.78	24.9	208.64	210.50	-20.3	65,430	-0.03%
2024/11/22	7.2	203.87	5	205.80	203.00	2.2	64,798	0.00%
2024/11/21	39.2	202.73	0	204.50	202.50	39.2	65,000	0.06%
2024/11/20	13	206.54	5.1	206.90	206.00	7.9	65,385	0.01%
2024/11/19	65.1	202.10	7	203.65	203.50	58.1	65,849	0.09%
2024/11/18	19.3	204.20	4.5	203.33	202.50	14.8	66,210	0.02%
2024/11/15	36.8	208.98	10	208.05	207.00	26.8	66,169	0.04%
2024/11/14	21.3	212.64	15	212.73	211.50	6.3	65,720	0.01%
2024/11/13	11.1	213.86	3.2	214.38	214.50	7.9	65,927	0.01%
2024/11/12	21.2	215.76	7	216.50	214.00	14.2	66,646	0.02%
2024/11/11	5	218.50	48.8	218.88	220.00	-43.8	67,372	-0.07%
2024/11/08	6	218.42	32	218.45	218.00	-26	68,533	-0.04%
2024/11/07	24	214.90	56.3	216.89	217.00	-32.3	69,919	-0.05%
2024/11/06	7.1	214.08	51.1	215.44	213.50	-44	71,518	-0.06%
2024/11/05	9	213.28	8	214.19	214.00	1	73,247	0.00%
2024/11/04	5	211.40	46	212.23	214.00	-41	77,681	-0.05%
2024/11/01	40.1	205.48	9	206.56	208.00	31.1	80,548	0.04%
2024/10/30	8.1	211.74	40	213.39	211.50	-31.9	81,929	-0.04%
2024/10/29	39.8	209.69	33.1	209.58	209.50	6.7	81,977	0.01%
2024/10/28	17.5	216.91	16	217.63	215.00	1.5	81,834	0.00%
2024/10/25	4	213.75	33.7	214.80	216.00	-29.7	81,192	-0.04%
2024/10/24	22.4	212.13	5	213.49	211.50	17.3	81,356	0.02%
2024/10/23	19	214.63	7.1	214.87	216.00	11.9	81,746	0.01%
2024/10/22	33	215.24	40	214.88	215.50	-7	82,294	-0.01%
2024/10/21	23	211.35	18	211.11	210.00	5	83,469	0.01%
2024/10/18	12	209.67	15.1	208.67	207.50	-3.1	83,998	0.00%
2024/10/17	32.2	206.87	14.5	207.25	208.50	17.7	84,516	0.02%
2024/10/16	16	204.63	9.3	206.14	205.00	6.7	84,684	0.01%
2024/10/15	9	204.78	77.8	203.75	207.00	-68.8	84,454	-0.08%
2024/10/14	11.2	197.79	8.9	197.96	199.00	2.3	83,225	0.00%
2024/10/11	6.3	199.99	30.6	200.59	200.00	-24.3	84,917	-0.03%
2024/10/09	15.3	198.29	17	198.56	199.00	-1.7	84,841	0.00%
2024/10/08	24.6	195.00	10.1	195.50	194.00	14.5	84,628	0.02%
2024/10/07	27.1	197.46	40	197.17	197.50	-13	86,026	-0.02%
2024/10/04	16.2	193.29	38.8	193.83	194.00	-22.5	86,540	-0.03%
2024/10/01	8.1	187.00	4	187.63	187.00	4.1	85,357	0.00%
2024/09/30	17.8	189.25	13.1	189.81	187.50	4.7	86,645	0.01%
2024/09/27	4	191.50	57.2	191.48	191.00	-53.2	86,879	-0.06%
2024/09/26	13.1	189.66	36	190.19	189.50	-23	88,138	-0.03%
2024/09/25	14.1	188.90	61	189.06	188.50	-47	88,278	-0.05%
2024/09/24	8.2	179.12	20.8	181.07	183.00	-12.6	87,589	-0.01%
2024/09/23	3.5	178.78	11	179.23	180.00	-7.6	88,056	-0.01%
2024/09/20	14.3	179.06	21	180.21	177.00	-6.8	89,343	-0.01%
2024/09/19	7.2	174.97	7	175.07	176.50	0.2	89,933	0.00%
2024/09/18	35.7	176.17	8	177.44	174.00	27.7	90,975	0.03%
2024/09/16	6.1	176.81	28	179.82	181.00	-21.9	92,423	-0.02%
2024/09/13	10.2	176.90	5	177.10	176.00	5.2	94,482	0.01%
2024/09/12	6	176.08	24.2	176.28	177.50	-18.2	96,794	-0.02%
2024/09/11	32.7	170.01	7.2	170.25	169.50	25.5	97,425	0.03%
2024/09/10	15.3	170.16	11	169.82	169.00	4.3	98,440	0.00%
2024/09/09	20.2	171.96	3	172.17	172.00	17.2	98,999	0.02%
2024/09/06	14.2	176.55	5.1	176.99	176.50	9.1	100,326	0.01%
2024/09/05	25.9	178.19	9	176.39	175.00	16.9	101,765	0.02%
2024/09/04	28.4	177.73	18	177.97	179.50	10.4	101,899	0.01%
2024/09/03	4	185.00	17	185.06	185.00	-13	100,741	-0.01%
2024/09/02	5	183.50	0.1	185.50	183.00	4.9	101,914	0.00%
2024/08/30	8	184.81	3	183.67	184.50	5	103,273	0.00%
2024/08/29	10	181.20	10	182.10	184.50	0	104,122	0.00%
2024/08/28	13	181.81	26.1	182.87	185.50	-13.1	104,648	-0.01%
2024/08/27	16	180.47	25	180.32	180.50	-9	106,103	-0.01%
2024/08/26	21.2	183.59	10	183.35	182.00	11.2	106,949	0.01%
2024/08/23	20.1	178.25	16	178.72	180.00	4.1	107,498	0.00%
2024/08/22	26.2	181.17	8	181.50	179.50	18.2	107,809	0.02%
2024/08/21	30.7	183.76	14	184.71	183.50	16.7	108,503	0.02%
2024/08/20	36.2	188.40	15	189.83	186.50	21.2	108,463	0.02%
2024/08/19	10.2	186.85	25	186.96	187.00	-14.9	108,510	-0.01%
2024/08/16	15.2	184.11	11.5	185.09	184.00	3.7	108,475	0.00%
2024/08/15	27.6	183.37	27	183.57	181.00	0.6	108,044	0.00%
2024/08/14	14	185.25	13.1	185.30	185.50	0.9	107,885	0.00%
2024/08/13	14.4	180.18	39.5	180.23	181.00	-25.1	107,715	-0.02%
2024/08/12	27	175.62	34.1	175.94	176.00	-7	108,358	-0.01%
2024/08/09	40	169.57	46.4	170.45	168.50	-6.4	109,102	-0.01%
2024/08/08	61.5	163.45	38	163.30	163.50	23.5	108,889	0.02%
2024/08/07	147.7	170.94	101.2	171.46	170.50	46.5	107,321	0.04%	大買/大賣/
2024/08/06	106.4	167.36	92.1	169.47	167.50	14.3	105,884	0.01%	大買/
2024/08/05	71.6	169.17	16.2	169.44	168.00	55.4	102,629	0.05%
2024/08/02	96.7	191.31	10.1	190.50	186.50	86.6	100,061	0.09%
2024/08/01	28.3	202.81	19	203.92	202.50	9.3	99,293	0.01%
2024/07/31	19.6	197.80	17.6	198.13	198.00	2	101,079	0.00%
2024/07/30	12.2	193.19	12	193.70	196.00	0.2	100,915	0.00%
2024/07/29	14.3	194.13	7	193.01	193.00	7.3	101,111	0.01%
2024/07/26	51.4	191.72	14.1	192.36	192.00	37.3	101,334	0.04%
2024/07/23	25.4	199.65	52	199.53	201.50	-26.6	101,273	-0.03%
2024/07/22	76.8	197.26	51.5	193.29	192.50	25.3	101,525	0.02%
2024/07/19	25.5	201.57	27	202.02	204.00	-1.5	100,691	0.00%
2024/07/18	68.4	204.94	15	205.03	204.00	53.4	102,383	0.05%
2024/07/17	29.3	212.89	12.1	214.94	212.00	17.2	101,305	0.02%
2024/07/16	19.7	213.62	6	213.58	213.00	13.7	101,241	0.01%
2024/07/15	16	217.16	14	217.57	216.50	2	102,079	0.00%
2024/07/12	71.2	217.06	12.6	216.51	216.00	58.6	102,453	0.06%
2024/07/11	13.2	225.60	14.3	225.72	225.50	-1.1	101,909	0.00%
2024/07/10	17	223.44	5	223.20	223.50	12	103,744	0.01%
2024/07/09	46.7	228.60	32.9	226.81	225.50	13.8	104,436	0.01%
2024/07/08	17.4	221.75	44.3	222.86	226.50	-26.9	104,093	-0.03%
2024/07/05	15.9	213.66	7.3	214.28	214.50	8.6	105,052	0.01%
2024/07/04	13.3	213.73	63.3	210.76	214.50	-50	105,962	-0.05%
2024/07/03	52.8	204.57	21	205.60	203.00	31.8	105,809	0.03%
2024/07/02	54.7	207.36	33	208.56	204.50	21.7	106,349	0.02%
2024/07/01	24	215.85	34.3	216.41	216.00	-10.3	106,325	-0.01%
2024/06/28	24.1	214.25	11	214.64	214.00	13.1	108,067	0.01%
2024/06/27	9.6	211.64	60.1	212.96	212.50	-50.5	108,103	-0.05%
2024/06/26	35.8	211.75	12	211.96	210.00	23.8	109,229	0.02%
2024/06/25	35.6	206.47	24.1	207.48	211.00	11.5	110,700	0.01%
2024/06/24	33.1	206.70	15.6	207.37	206.00	17.5	111,189	0.02%
2024/06/21	36.2	213.40	29.2	213.48	212.00	7	112,462	0.01%
2024/06/20	30.9	209.96	45.5	210.20	217.50	-14.6	112,162	-0.01%
2024/06/19	22.1	204.19	40.5	204.94	203.00	-18.4	113,142	-0.02%
2024/06/18	16.3	199.06	13.3	199.20	198.50	3.1	113,310	0.00%
2024/06/17	18.2	196.96	14.6	198.28	200.00	3.6	115,217	0.00%
2024/06/14	20	196.00	37	195.41	198.00	-17	116,569	-0.01%
2024/06/13	52.6	191.47	39	192.06	192.00	13.6	118,495	0.01%
2024/06/12	15.8	183.89	53.5	184.73	187.50	-37.7	122,764	-0.03%
2024/06/11	9.1	180.26	15.5	179.83	180.50	-6.4	123,876	-0.01%
2024/06/07	12	177.71	7	177.86	177.50	5	128,123	0.00%
2024/06/06	31.7	180.09	46.2	180.51	177.50	-14.5	132,975	-0.01%
2024/06/05	21.5	173.38	25.2	174.79	175.50	-3.7	133,281	0.00%
2024/06/04	58.5	172.38	25	172.62	171.00	33.5	132,468	0.03%
2024/06/03	27.6	176.79	40	177.69	176.50	-12.5	131,562	-0.01%
2024/05/31	43.4	174.35	8	176.50	172.00	35.4	130,748	0.03%
2024/05/30	24.9	177.34	10.2	177.16	176.50	14.8	129,554	0.01%
2024/05/29	27.7	182.07	3	182.33	180.50	24.7	130,014	0.02%
2024/05/28	17	184.58	4	184.88	185.50	13	129,230	0.01%
2024/05/27	31.2	183.21	24.5	183.62	185.00	6.8	128,741	0.01%
2024/05/24	4.1	173.12	19	174.24	176.00	-15	127,321	-0.01%
2024/05/23	12	171.75	17.5	172.41	173.00	-5.5	126,500	0.00%
2024/05/22	14.2	168.86	15.1	168.93	169.00	-1	125,395	0.00%
2024/05/21	10.1	166.26	4	167.00	166.00	6.1	124,802	0.00%
2024/05/20	16.7	167.85	7	167.07	167.50	9.7	124,336	0.01%
2024/05/17	16.6	169.88	18	169.36	170.00	-1.4	123,763	0.00%
2024/05/16	38.5	174.21	60.1	177.33	171.50	-21.7	122,712	-0.02%
2024/05/15	34.3	169.21	28.9	169.72	170.50	5.5	120,759	0.00%
2024/05/14	24.1	170.75	47	173.45	172.00	-22.9	118,632	-0.02%
2024/05/13	25	171.12	7	170.64	169.50	18	116,850	0.02%
2024/05/10	22.5	169.66	6	169.17	169.50	16.5	115,830	0.01%
2024/05/09	35.2	172.17	25	173.99	170.50	10.2	114,664	0.01%
2024/05/08	20.1	169.72	9.1	170.22	169.50	11	113,075	0.01%
2024/05/07	51	168.52	31.8	169.58	169.50	19.3	112,117	0.02%
2024/05/06	10	166.35	155.2	166.31	167.50	-145.2	110,314	-0.13%	大賣/鉅額交易
2024/05/03	5.1	157.90	11	157.59	156.00	-5.9	107,787	-0.01%
2024/05/02	3.3	153.70	8	152.88	154.00	-4.7	107,073	0.00%
2024/04/30	16	157.81	9	157.33	156.00	7	106,176	0.01%
2024/04/29	8	158.38	26	158.81	158.50	-18	105,289	-0.02%
2024/04/26	28	156.55	38.1	156.04	155.00	-10.1	104,036	-0.01%
2024/04/25	21	153.05	12.8	152.08	151.50	8.2	102,659	0.01%
2024/04/24	14.2	153.55	48.2	151.96	156.00	-34	101,157	-0.03%
2024/04/23	18.2	144.17	22	145.18	144.00	-3.8	98,752	0.00%
2024/04/22	14	143.29	25.1	144.44	143.00	-11.1	98,059	-0.01%
2024/04/19	57.4	142.40	30.2	143.12	143.00	27.3	97,247	0.03%
2024/04/18	14.1	147.77	7.2	147.09	148.00	7	95,526	0.01%
2024/04/17	10.3	144.57	26	145.08	146.50	-15.8	94,851	-0.02%
2024/04/16	87.1	139.91	52	140.53	141.00	35.1	93,480	0.04%
2024/04/15	20.8	146.72	21.1	146.55	146.00	-0.3	90,976	0.00%
2024/04/12	17.2	151.37	14	151.14	150.50	3.2	89,690	0.00%
2024/04/11	43	150.31	36.1	149.51	150.00	7	87,961	0.01%
2024/04/10	24.2	155.90	13	156.23	154.50	11.2	85,355	0.01%
2024/04/09	12.5	158.38	47	157.73	158.00	-34.5	84,044	-0.04%
2024/04/08	18.2	158.32	11	157.55	158.00	7.2	82,682	0.01%
2024/04/03	68	156.69	14	157.14	159.00	54	81,311	0.07%
2024/04/02	11	157.05	38.9	154.84	159.00	-27.9	79,344	-0.04%
2024/04/01	15.6	151.14	54	152.66	150.50	-38.5	76,692	-0.05%
2024/03/29	47.2	153.43	32.1	154.82	150.00	15.1	75,560	0.02%
2024/03/28	39.7	153.69	63.5	155.20	155.50	-23.8	73,210	-0.03%
2024/03/27	34.9	146.85	37	146.26	148.50	-2.1	70,339	0.00%
2024/03/26	23.1	142.78	25.6	143.25	142.00	-2.5	68,483	0.00%
2024/03/25	29.1	145.32	13.4	145.76	145.50	15.7	66,381	0.02%
2024/03/22	77.3	145.66	65.1	146.22	145.50	12.2	64,505	0.02%
2024/03/21	14.1	141.86	40.4	142.49	142.50	-26.3	61,032	-0.04%
2024/03/20	59.1	137.77	61.7	138.73	138.00	-2.6	58,649	0.00%
2024/03/19	32.9	133.39	26.8	134.28	136.00	6.1	55,781	0.01%
2024/03/18	36.2	133.65	45	133.11	136.00	-8.9	53,182	-0.02%
2024/03/15	43	130.95	217.4	131.33	132.00	-174.4	49,532	-0.35%	大賣/鉅額交易
2024/03/14	23.1	119.97	60.1	119.09	121.00	-37	43,236	-0.09%
2024/03/13	56.2	120.91	84.5	120.81	120.50	-28.2	40,314	-0.07%
2024/03/12	71.1	116.46	144.4	115.74	119.00	-73.3	34,910	-0.21%	大賣/
2024/03/11	17	109.62	50.2	109.46	109.50	-33.2	29,389	-0.11%
2024/03/08	14	106.96	5	106.50	105.00	9	27,431	0.03%
2024/03/07	3	107.83	13.3	107.76	107.50	-10.3	26,533	-0.04%
2024/03/06	0	0.00	18.1	106.58	106.50	-18.1	26,183	-0.07%