仁寶 (2324)-大昌-安康券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
37.70
漲跌
▲0.35
漲幅
+0.94%
成交量
13,926張
產業
上市電腦週邊類股
1835人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/04	1	36.60	0	0.00	37.35	1	16,239	0.01%
2025/03/03	4	37.28	1	37.35	37.15	3	16,341	0.02%
2025/02/27	6	39.39	0	0.00	38.80	6	16,373	0.04%
2025/02/25	0	0.00	2	39.60	39.50	-2	17,072	-0.01%
2025/02/24	0	0.00	2	39.20	39.20	-2	17,151	-0.01%
2025/02/21	0	0.00	2	38.75	38.90	-2	17,437	-0.01%
2025/02/20	1	38.90	0	0.00	38.60	1	17,733	0.01%
2025/02/14	0	0.00	2	38.50	38.55	-2	21,073	-0.01%
2025/02/13	0	0.00	1	38.70	38.50	-1	21,389	0.00%
2025/02/12	0	0.00	15	38.22	38.20	-15	21,462	-0.07%
2025/02/11	10	37.80	0	0.00	37.75	10	21,895	0.05%
2025/02/10	0	0.00	14	38.12	37.95	-14	22,785	-0.06%
2025/02/07	2	38.30	10.5	38.20	38.45	-8.5	22,942	-0.04%
2025/02/04	20	36.70	1	37.45	36.65	19	23,049	0.08%
2025/02/03	0	0.00	1	37.00	37.20	-1	22,905	0.00%
2025/01/22	0	0.00	4	36.31	36.65	-4	22,721	-0.02%
2025/01/21	0	0.00	1	36.15	35.90	-1	22,712	0.00%
2025/01/20	4	36.04	0	0.00	35.90	4	22,797	0.02%
2025/01/17	1	36.30	3	36.43	36.30	-2	22,827	-0.01%
2025/01/16	3	36.30	0	0.00	36.30	3	22,843	0.01%
2025/01/10	0	0.00	1	36.10	36.50	-1	22,909	0.00%
2025/01/09	1	36.60	0	0.00	36.55	1	22,842	0.00%
2025/01/08	0	0.00	32	37.23	37.25	-32	22,973	-0.14%
2025/01/06	5	37.00	21.3	36.87	36.95	-16.3	23,105	-0.07%
2025/01/03	1	36.20	1	36.25	36.20	0	23,150	0.00%
2025/01/02	26	36.23	3	36.50	35.50	23	23,089	0.10%
2024/12/31	2	36.70	10	36.91	37.65	-8	22,342	-0.04%
2024/12/30	19	37.52	2	37.68	36.50	17	22,428	0.08%
2024/12/27	1	37.60	3	37.90	38.00	-2	22,310	-0.01%
2024/12/26	11	37.85	0	0.00	38.00	11	22,451	0.05%
2024/12/25	1	37.90	3	38.00	38.10	-2	22,462	-0.01%
2024/12/24	2	37.65	0	0.00	37.55	2	22,569	0.01%
2024/12/23	0	0.00	0.2	37.60	37.60	-0.2	22,626	0.00%
2024/12/18	0	0.00	1	37.15	37.35	-1	22,631	0.00%
2024/12/17	2	36.78	0	0.00	37.05	2	22,666	0.01%
2024/12/11	0	0.00	1	38.75	38.50	-1	22,076	0.00%
2024/12/09	7	39.33	44	39.81	39.10	-37	21,667	-0.17%
2024/12/06	1	38.60	1.5	38.52	38.70	-0.5	20,629	0.00%
2024/12/05	1	38.20	5	38.15	38.35	-4	20,513	-0.02%
2024/12/04	0	0.00	6	38.30	38.40	-6	20,414	-0.03%
2024/12/03	10	38.35	2	38.50	37.95	8	20,461	0.04%
2024/11/29	0	0.00	1	36.65	36.85	-1	19,836	-0.01%
2024/11/28	1	37.25	2	37.30	37.00	-1	19,920	-0.01%
2024/11/27	1	38.30	1	38.60	37.60	0	19,743	0.00%
2024/11/26	10	38.22	118	38.63	38.40	-108	19,522	-0.55%	大賣/鉅額交易
2024/11/25	2	37.75	6	37.78	38.25	-4	19,147	-0.02%
2024/11/22	1	37.45	0	0.00	37.20	1	18,638	0.01%
2024/11/21	1	36.65	1	36.80	37.05	0	18,269	0.00%
2024/11/20	1	37.50	4	36.95	36.90	-3	18,301	-0.02%
2024/11/19	3	37.15	0	0.00	36.95	3	18,098	0.02%
2024/11/18	2	37.70	4	38.01	37.15	-2	17,771	-0.01%
2024/11/15	103	37.65	0	0.00	37.50	103	17,133	0.60%	大買/鉅額交易
2024/11/14	0	0.00	12	38.41	38.10	-12	16,754	-0.07%
2024/11/13	7	37.78	10	38.74	37.85	-3	16,150	-0.02%
2024/11/12	0	0.00	3	36.75	36.85	-3	15,117	-0.02%
2024/11/11	1	37.60	31	37.45	37.50	-30	14,819	-0.20%
2024/11/08	17	37.88	1	37.70	37.55	16	14,730	0.11%
2024/11/07	0	0.00	34	37.57	38.15	-34	14,401	-0.24%
2024/11/06	6	36.66	4	36.86	36.20	2	13,695	0.01%
2024/11/05	0	0.00	3	36.18	36.40	-3	13,639	-0.02%
2024/11/04	4	36.04	3	36.22	36.05	1	13,833	0.01%
2024/11/01	2	34.90	3	35.70	36.10	-1	14,244	-0.01%
2024/10/29	1	35.70	5	36.10	36.00	-4	14,476	-0.03%
2024/10/28	0	0.00	2	36.15	36.30	-2	14,617	-0.01%
2024/10/24	0	0.00	4	35.91	35.80	-4	15,077	-0.03%
2024/10/23	1	35.95	0	0.00	35.85	1	15,351	0.01%
2024/10/22	0	0.00	1	36.00	36.20	-1	15,611	-0.01%
2024/10/18	0	0.00	1	35.75	35.50	-1	16,017	-0.01%
2024/10/17	1	35.70	10	35.59	35.50	-9	16,027	-0.06%
2024/10/16	1	35.00	0	0.00	35.00	1	15,954	0.01%
2024/10/15	0	0.00	1	35.05	35.10	-1	15,977	-0.01%
2024/10/11	0	0.00	5	34.75	34.90	-5	16,152	-0.03%
2024/10/09	5	34.45	0	0.00	34.50	5	16,284	0.03%
2024/10/01	0	0.00	19	34.15	34.50	-19	16,703	-0.11%
2024/09/30	4	33.45	4	33.60	33.30	0	16,742	0.00%
2024/09/27	1	33.60	0	0.00	33.50	1	16,868	0.01%
2024/09/26	3	33.75	0	0.00	33.30	3	17,130	0.02%
2024/09/25	8	33.79	8	34.03	33.90	0	17,253	0.00%
2024/09/24	0	0.00	1	33.40	33.85	-1	17,319	-0.01%
2024/09/23	1	33.55	11	33.53	33.40	-10	17,489	-0.06%
2024/09/20	2	33.75	18	33.91	33.50	-16	17,646	-0.09%
2024/09/19	5	33.39	6	33.68	33.75	-1	17,663	-0.01%
2024/09/18	37	33.76	34	33.30	33.30	3	17,999	0.02%
2024/09/16	2	33.90	2	34.15	34.15	0	18,385	0.00%
2024/09/13	68	33.50	68	33.65	33.85	0	18,702	0.00%
2024/09/12	0	0.00	1.3	33.55	33.60	-1.3	19,100	-0.01%
2024/09/11	1	32.60	3	32.88	32.60	-2	19,126	-0.01%
2024/09/10	3	33.20	1	32.75	32.65	2	19,176	0.01%
2024/09/06	124	32.05	124	32.39	32.75	0	19,256	0.00%	大買/大賣/
2024/09/04	73	31.15	75	32.11	31.95	-2	19,592	-0.01%
2024/09/02	0	0.00	2	33.25	33.25	-2	19,716	-0.01%
2024/08/28	1	33.30	0	0.00	33.25	1	21,468	0.00%
2024/08/27	2	33.35	0	0.00	33.65	2	22,180	0.01%
2024/08/26	2	33.75	0	0.00	33.75	2	22,427	0.01%
2024/08/23	2	33.10	0	0.00	32.85	2	22,611	0.01%
2024/08/22	0	0.00	1	33.30	33.20	-1	23,085	0.00%
2024/08/21	0	0.00	2	32.83	32.75	-2	23,513	-0.01%
2024/08/20	0	0.00	2	32.63	32.50	-2	24,137	-0.01%
2024/08/19	0	0.00	2	32.30	32.05	-2	25,473	-0.01%
2024/08/16	3	32.37	4	32.45	32.30	-1	27,966	0.00%
2024/08/15	1	32.00	4	32.45	32.00	-3	28,084	-0.01%
2024/08/14	5	31.69	0	0.00	31.70	5	27,997	0.02%
2024/08/13	1.2	31.03	0	0.00	31.00	1.2	27,731	0.00%
2024/08/09	3.2	31.25	0	0.00	30.85	3.2	28,409	0.01%
2024/08/08	0	0.00	1	30.00	30.05	-1	29,532	0.00%
2024/08/07	0	0.00	3	30.75	30.95	-3	29,376	-0.01%
2024/08/06	0.1	29.60	1	29.85	29.55	-0.9	29,469	0.00%
2024/08/05	6	29.60	16	29.44	29.55	-10	29,491	-0.03%
2024/08/02	1	31.50	3	31.63	31.65	-2	29,226	-0.01%
2024/08/01	1	32.40	2	32.25	32.40	-1	29,304	0.00%
2024/07/31	2	31.68	1	31.55	31.45	1	29,136	0.00%
2024/07/29	2.5	32.16	20	31.85	31.60	-17.5	29,087	-0.06%
2024/07/26	1	32.70	0	0.00	32.60	1	28,783	0.00%
2024/07/23	2	33.05	2	33.20	33.05	0	28,558	0.00%
2024/07/22	4	32.06	30	32.60	32.45	-26	28,407	-0.09%
2024/07/19	9	33.72	10	33.75	33.60	-1	28,168	0.00%
2024/07/18	2	34.33	3	34.53	34.50	-1	28,158	0.00%
2024/07/16	1	34.65	11	34.89	34.90	-10	28,338	-0.04%
2024/07/12	0	0.00	1	35.40	35.50	-1	28,538	0.00%
2024/07/11	2	35.23	1	35.55	35.30	1	28,452	0.00%
2024/07/10	28	35.44	15	35.03	34.90	13	28,581	0.05%
2024/07/09	0	0.00	31	34.15	34.10	-31	28,263	-0.11%
2024/07/08	4	34.59	5	34.60	34.60	-1	28,296	0.00%
2024/07/05	3	34.92	2	35.05	34.80	1	28,337	0.00%
2024/07/04	3	34.27	1	35.10	34.30	2	28,464	0.01%
2024/07/03	0	0.00	2	34.35	34.65	-2	28,199	-0.01%
2024/07/02	20	33.90	101	33.85	33.80	-81	28,239	-0.29%	大賣/
2024/07/01	4	34.41	1	34.50	34.30	3	28,193	0.01%
2024/06/28	4	34.88	2	34.70	34.70	2	28,308	0.01%
2024/06/27	0	0.00	3	34.85	34.80	-3	28,413	-0.01%
2024/06/25	6	35.07	11	35.10	35.20	-5	29,515	-0.02%
2024/06/24	4	35.20	0.1	35.35	35.25	4	29,260	0.01%
2024/06/21	14	36.02	15	36.01	35.85	-1	29,159	0.00%
2024/06/20	27	36.14	24	36.36	36.25	3	28,916	0.01%
2024/06/19	2	36.30	1	36.05	36.20	1	29,081	0.00%
2024/06/18	1	36.10	0	0.00	36.05	1	29,054	0.00%
2024/06/13	5	36.00	1	35.95	35.85	4	29,810	0.01%
2024/06/12	4	35.51	2	35.50	35.50	2	30,293	0.01%
2024/06/11	58	35.79	61	35.71	35.70	-3	30,359	-0.01%
2024/06/07	2	36.30	0	0.00	36.10	2	30,372	0.01%
2024/06/06	1	36.55	5	36.62	36.35	-4	30,722	-0.01%
2024/06/05	32	36.52	18	36.43	36.30	14	30,748	0.05%
2024/06/04	20	37.67	2	38.00	36.90	18	30,745	0.06%
2024/06/03	1	37.70	5	37.69	37.50	-4	30,451	-0.01%
2024/05/31	5.4	37.21	3	37.47	37.05	2.4	30,470	0.01%
2024/05/30	66.5	37.46	6	37.18	37.15	60.5	30,247	0.20%
2024/05/29	14	38.04	1	38.10	38.10	13	33,697	0.04%
2024/05/28	12.1	38.57	2	38.65	38.60	10.1	33,602	0.03%
2024/05/27	10	38.93	15	38.97	39.30	-5	33,649	-0.01%
2024/05/24	52	38.22	16	38.14	38.50	36	33,871	0.11%
2024/05/23	64	38.71	9	39.12	38.15	55	33,266	0.17%
2024/05/22	9	39.43	139.5	40.18	40.30	-130.5	32,107	-0.41%	大賣/鉅額交易
2024/05/21	11	36.20	1	36.65	36.75	10	29,821	0.03%
2024/05/17	32.5	37.05	2	37.15	37.10	30.5	29,730	0.10%
2024/05/16	13	37.39	6	37.70	37.45	7	29,809	0.02%
2024/05/15	11	37.13	3	37.87	36.55	8	30,121	0.03%
2024/05/14	24	37.88	36	38.29	37.35	-12	30,051	-0.04%
2024/05/13	0	0.00	5	36.30	36.50	-5	28,937	-0.02%
2024/05/10	6	35.98	5	36.34	36.40	1	29,174	0.00%
2024/05/09	0	0.00	152	36.07	36.25	-152	29,187	-0.52%	大賣/鉅額交易
2024/05/08	0	0.00	5	35.68	36.00	-5	29,033	-0.02%
2024/05/07	3	35.13	0	0.00	35.60	3	29,106	0.01%
2024/05/06	6	35.63	8	35.84	35.60	-2	29,050	-0.01%
2024/05/03	2	35.23	1	35.40	35.10	1	29,716	0.00%
2024/05/02	9	35.05	4	35.16	35.05	5	30,087	0.02%
2024/04/30	1	35.80	0	0.00	35.80	1	30,122	0.00%
2024/04/29	0	0.00	2	36.50	36.35	-2	30,559	-0.01%
2024/04/26	1.6	35.93	7	36.01	36.00	-5.5	31,554	-0.02%
2024/04/25	1	35.00	3	35.23	35.50	-2	32,093	-0.01%
2024/04/24	2	35.63	5	35.41	35.50	-3	32,671	-0.01%
2024/04/23	1	34.30	1	34.65	34.50	0	32,739	0.00%
2024/04/22	13	34.59	0	0.00	34.20	13	32,862	0.04%
2024/04/19	8	35.52	1	35.30	35.30	7	32,811	0.02%
2024/04/18	2	36.05	6	36.13	36.05	-4	32,823	-0.01%
2024/04/16	17	35.85	10	35.30	35.30	7	33,636	0.02%
2024/04/15	3	36.33	2	36.60	36.30	1	34,543	0.00%
2024/04/12	15	36.38	12	36.70	36.40	3	35,140	0.01%
2024/04/11	4	36.44	6	36.87	36.85	-2	35,475	-0.01%
2024/04/10	9	36.88	8	36.84	36.60	1	36,142	0.00%
2024/04/09	1	36.30	9	36.47	36.45	-8	36,798	-0.02%
2024/04/08	22	35.94	13	35.93	35.95	9	37,651	0.02%
2024/04/03	15	36.68	9	36.88	36.55	6	38,743	0.02%
2024/04/02	7	36.74	6	36.81	36.85	1	40,335	0.00%
2024/04/01	3	36.30	6	36.75	36.55	-3	42,947	-0.01%
2024/03/29	50	35.69	18	36.01	36.20	32	45,500	0.07%
2024/03/28	2	38.13	2	38.20	38.30	0	46,371	0.00%
2024/03/27	1	38.05	6	38.13	38.10	-5	47,113	-0.01%
2024/03/26	18	38.33	1	38.30	37.90	17	49,405	0.03%
2024/03/25	1	38.70	5	38.74	38.55	-4	53,777	-0.01%
2024/03/22	5	38.48	10	39.08	38.65	-5	54,284	-0.01%
2024/03/21	0.1	38.40	10	38.41	38.40	-9.9	54,988	-0.02%
2024/03/20	7	37.90	17.5	38.14	37.90	-10.5	54,984	-0.02%
2024/03/19	8	37.23	18	37.35	37.20	-10	55,002	-0.02%
2024/03/18	5	36.72	5	36.93	36.90	0	55,410	0.00%
2024/03/15	13	36.55	12	36.75	37.00	1	55,491	0.00%
2024/03/14	13	36.55	4	36.91	36.65	9	55,260	0.02%
2024/03/13	3	37.08	5	37.18	36.70	-2	55,030	0.00%
2024/03/12	17	36.38	15	36.88	37.20	2	54,872	0.00%
2024/03/11	1	36.55	17	36.93	36.90	-16	54,603	-0.03%
2024/03/08	50	36.83	69.5	36.80	36.65	-19.5	54,474	-0.04%
2024/03/07	54	36.78	7	36.49	36.55	47	54,118	0.09%
2024/03/06	6	37.60	8	37.91	37.55	-2	53,599	0.00%