鴻準 (2354)-大昌-安康券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
75.3
漲跌
▲0.7
漲幅
+0.94%
成交量
6,171張
產業
上市其他電子類股
1107人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/04	5	74.00	11	72.95	74.60	-6	25,998	-0.02%
2025/03/03	12	75.08	2	74.70	74.70	10	26,545	0.04%
2025/02/27	9	76.99	9	77.41	76.30	0	26,994	0.00%
2025/02/26	0	0.00	2	78.10	78.20	-2	27,936	-0.01%
2025/02/25	10	77.14	24	76.92	76.80	-14	29,185	-0.05%
2025/02/24	7	78.27	4	78.18	78.10	3	30,976	0.01%
2025/02/21	5	78.30	10	78.70	78.90	-5	33,809	-0.01%
2025/02/20	10	77.80	5	77.92	78.00	5	35,786	0.01%
2025/02/19	7	78.00	11	78.07	77.80	-4	37,895	-0.01%
2025/02/18	0	0.00	3	74.80	75.50	-3	40,800	-0.01%
2025/02/17	1	75.10	0	0.00	75.30	1	41,852	0.00%
2025/02/14	1	74.40	0	0.00	74.60	1	42,989	0.00%
2025/02/13	2	74.70	0	0.00	74.80	2	44,399	0.00%
2025/02/12	15	75.10	14	74.49	74.30	1	45,946	0.00%
2025/02/11	0	0.00	13	74.41	75.50	-13	49,019	-0.03%
2025/02/10	9	73.32	5	73.48	73.20	4	51,877	0.01%
2025/02/07	9	74.20	20	74.59	75.00	-11	54,025	-0.02%
2025/02/06	3	74.23	1	73.50	74.40	2	57,210	0.00%
2025/02/05	20	72.50	0	0.00	72.40	20	59,847	0.03%
2025/02/04	15	73.87	34	72.82	71.70	-19	63,791	-0.03%
2025/02/03	18	74.45	1	75.70	75.60	17	67,854	0.03%
2025/01/22	12	77.53	13	77.95	78.20	-1	68,379	0.00%
2025/01/21	1	77.50	2	77.70	77.50	-1	69,571	0.00%
2025/01/20	8	77.55	11	77.97	78.40	-3	70,927	0.00%
2025/01/17	0	0.00	3	77.40	76.80	-3	72,661	0.00%
2025/01/16	1	77.00	34	76.78	77.20	-33	72,667	-0.05%
2025/01/15	6	74.17	0	0.00	73.90	6	72,408	0.01%
2025/01/14	4	74.35	14	74.67	74.70	-10	72,359	-0.01%
2025/01/13	50	74.60	27	74.06	74.10	23	72,277	0.03%
2025/01/09	1	77.20	27	77.02	77.10	-26	71,821	-0.04%
2025/01/08	22	77.86	9	77.72	77.70	13	71,701	0.02%
2025/01/07	21	78.41	35	79.07	77.70	-14	71,563	-0.02%
2025/01/06	54	78.09	22	78.45	77.70	32	71,088	0.05%
2025/01/03	1	75.90	22	75.99	75.70	-21	70,291	-0.03%
2025/01/02	21	76.07	21.1	76.57	76.30	-0.1	70,156	0.00%
2024/12/31	21	74.92	8	74.29	74.40	13	69,836	0.02%
2024/12/30	3	75.30	2	75.95	75.00	1	69,766	0.00%
2024/12/27	4	76.35	4	76.58	76.30	0	69,669	0.00%
2024/12/26	8	77.76	7	78.34	77.40	1	69,519	0.00%
2024/12/25	12	77.58	3	77.57	78.20	9	69,369	0.01%
2024/12/24	24	77.60	10	77.01	76.50	14	69,343	0.02%
2024/12/23	7	77.74	6	78.15	77.40	1	69,173	0.00%
2024/12/20	14	76.71	8	76.61	76.70	6	68,956	0.01%
2024/12/19	5	75.44	3	75.80	76.10	2	68,721	0.00%
2024/12/18	12	77.48	4	77.88	77.30	8	68,515	0.01%
2024/12/17	21	77.51	28	77.95	78.00	-7	68,272	-0.01%
2024/12/16	17	78.76	5	77.96	76.60	12	67,950	0.02%
2024/12/13	16	80.72	11	80.70	80.00	5	67,372	0.01%
2024/12/12	17	83.44	13	82.92	82.30	4	66,772	0.01%
2024/12/11	16	83.38	6	83.72	83.80	10	66,077	0.02%
2024/12/10	20	83.72	22	83.46	82.90	-2	65,539	0.00%
2024/12/09	26	87.42	21	87.03	85.80	5	64,737	0.01%
2024/12/06	41	87.83	47	88.76	87.20	-6	63,512	-0.01%
2024/12/05	35	86.37	59	86.56	86.50	-24	60,410	-0.04%
2024/12/04	12	81.38	16	81.37	81.30	-4	57,877	-0.01%
2024/12/03	7	80.77	6	81.02	80.40	1	57,492	0.00%
2024/12/02	35	80.50	32	79.95	79.70	3	57,183	0.01%
2024/11/29	30	79.15	34	79.65	80.40	-4	56,581	-0.01%
2024/11/28	24	78.35	17	78.12	78.00	7	55,766	0.01%
2024/11/27	22	82.24	52.1	82.16	80.30	-30.1	54,795	-0.05%
2024/11/26	37	83.14	23	83.28	82.80	14	54,282	0.03%
2024/11/25	31	84.23	21	85.10	83.70	10	53,783	0.02%
2024/11/22	35	83.37	26	83.54	82.20	9	52,824	0.02%
2024/11/21	39.1	81.74	34.1	82.09	80.90	5	51,554	0.01%
2024/11/20	90	85.89	19	85.66	84.50	71	49,798	0.14%
2024/11/19	19	91.97	19.3	92.54	93.80	-0.3	47,199	0.00%
2024/11/18	19.2	92.63	25	93.14	88.40	-5.9	46,044	-0.01%
2024/11/15	8	96.34	9	97.73	96.60	-1	44,209	0.00%
2024/11/14	9	92.86	18	92.84	92.00	-9	40,840	-0.02%
2024/11/13	23	94.30	18	94.63	93.60	5	39,739	0.01%
2024/11/12	27	93.66	57	93.45	93.50	-30	38,593	-0.08%
2024/11/11	23	96.32	23.5	96.37	96.50	-0.5	37,192	0.00%
2024/11/08	26	97.90	23.8	97.59	97.30	2.2	35,672	0.01%
2024/11/07	27	94.76	44.7	94.93	95.90	-17.7	32,558	-0.05%
2024/11/06	36.1	86.65	35	87.21	87.20	1.1	29,536	0.00%
2024/11/05	47.2	86.67	27	88.11	85.00	20.2	27,356	0.07%
2024/11/04	43	80.79	20.4	84.01	86.90	22.6	24,236	0.09%
2024/11/01	73	80.14	27	80.55	81.50	46	21,657	0.21%
2024/10/30	13	77.86	143.1	79.50	80.60	-130.1	17,694	-0.74%	大賣/鉅額交易
2024/10/29	5	70.76	2	72.00	73.30	3	13,379	0.02%
2024/10/28	15	72.91	15.2	72.88	71.80	-0.2	12,686	0.00%
2024/10/25	13	72.55	25	72.42	72.70	-12	11,399	-0.11%
2024/10/24	8	70.40	38	71.46	69.80	-30	9,982	-0.30%
2024/10/23	2	68.70	6	69.35	68.30	-4	8,139	-0.05%
2024/10/21	3	67.70	6	67.73	67.90	-3	8,276	-0.04%
2024/10/18	10	67.30	40	67.13	67.00	-30	8,378	-0.36%
2024/10/17	21	67.60	0	0.00	67.70	21	8,517	0.25%
2024/10/16	0	0.00	3	67.33	67.40	-3	8,646	-0.03%
2024/10/15	0	0.00	2	67.05	67.00	-2	8,725	-0.02%
2024/10/14	1	65.60	0	0.00	65.60	1	8,771	0.01%
2024/10/11	0	0.00	9	66.38	66.30	-9	9,012	-0.10%
2024/10/09	2	66.25	1	67.00	66.70	1	9,491	0.01%
2024/10/08	1	64.80	0	0.00	64.60	1	9,785	0.01%
2024/10/07	9	65.99	1.1	65.51	65.70	7.9	10,409	0.08%
2024/09/30	1	66.40	1	66.90	66.40	0	11,954	0.00%
2024/09/27	1	66.90	2	67.00	66.60	-1	12,095	-0.01%
2024/09/26	5	67.50	12	67.68	66.60	-7	12,281	-0.06%
2024/09/25	12	66.21	3	66.37	66.40	9	12,358	0.07%
2024/09/24	0	0.00	2	65.05	65.30	-2	12,648	-0.02%
2024/09/23	1	65.70	0	0.00	65.00	1	12,902	0.01%
2024/09/20	0	0.00	3	65.50	65.00	-3	13,374	-0.02%
2024/09/19	0	0.00	0	64.60	64.70	0	13,953	0.00%
2024/09/13	0	0.00	3	63.80	64.30	-3	15,514	-0.02%
2024/09/11	2	62.05	2	62.25	61.90	0	15,948	0.00%
2024/09/10	4	62.53	3	62.97	61.60	1	16,171	0.01%
2024/09/09	1	61.70	2	62.65	63.00	-1	16,396	-0.01%
2024/09/06	4	62.85	3	63.10	63.10	1	16,704	0.01%
2024/09/05	3	64.07	8	63.93	63.00	-5	16,931	-0.03%
2024/09/04	4	63.15	7	63.84	63.60	-3	17,201	-0.02%
2024/09/03	2	67.31	2	68.25	67.00	0	17,347	0.00%
2024/09/02	5	68.02	1	68.50	67.60	4	18,244	0.02%
2024/08/28	8	68.91	3	69.00	69.00	5	21,194	0.02%
2024/08/26	0	0.00	1	69.00	68.10	-1	24,939	0.00%
2024/08/23	4	67.20	3	67.37	68.00	1	26,976	0.00%
2024/08/22	1	67.90	2	68.70	67.60	-1	30,280	0.00%
2024/08/21	7	69.01	0	0.00	68.60	7	31,636	0.02%
2024/08/20	6	70.07	23.5	68.65	69.70	-17.5	31,724	-0.06%
2024/08/19	17	65.87	5	65.68	65.40	12	31,881	0.04%
2024/08/16	4	63.98	2.8	63.89	64.40	1.2	31,873	0.00%
2024/08/14	3	63.00	4	62.65	62.60	-1	32,660	0.00%
2024/08/13	0	0.00	2	62.10	62.60	-2	32,619	-0.01%
2024/08/12	3	61.57	2	61.95	61.70	1	32,714	0.00%
2024/08/09	5	61.12	4.2	61.54	61.00	0.8	32,748	0.00%
2024/08/08	5	59.42	4	59.98	59.70	1	32,750	0.00%
2024/08/07	4	59.43	7.1	59.83	60.70	-3.1	32,744	-0.01%
2024/08/06	5	57.54	6	57.82	57.60	-1	32,681	0.00%
2024/08/05	8	59.01	6	58.12	57.90	2	32,661	0.01%
2024/08/02	2	64.60	4	65.00	64.30	-2	32,547	-0.01%
2024/08/01	5	66.14	5.1	66.72	66.80	-0.1	32,644	0.00%
2024/07/31	0	0.00	3.2	65.82	65.30	-3.2	32,853	-0.01%
2024/07/30	1	63.70	1	64.80	64.90	0	32,950	0.00%
2024/07/29	3	64.73	2	64.25	63.70	1	32,946	0.00%
2024/07/26	1	62.10	3	63.60	64.40	-2	32,993	-0.01%
2024/07/23	11	65.03	7	65.13	65.10	4	33,330	0.01%
2024/07/22	2	65.70	23	66.41	64.30	-21	33,406	-0.06%
2024/07/19	23	68.16	1	68.10	67.50	22	33,335	0.07%
2024/07/18	5	69.04	2	69.30	68.90	3	33,891	0.01%
2024/07/17	2	70.45	1.6	70.90	70.40	0.4	34,191	0.00%
2024/07/16	1	70.20	2.3	70.01	69.50	-1.3	34,142	0.00%
2024/07/15	19	71.53	11	70.78	70.60	8	34,127	0.02%
2024/07/12	4	72.10	31	72.00	71.50	-27	34,071	-0.08%
2024/07/11	12	73.34	6	73.48	73.00	6	33,970	0.02%
2024/07/10	5	72.44	2	72.85	73.10	3	33,628	0.01%
2024/07/09	13	72.40	16	72.05	72.00	-3	33,380	-0.01%
2024/07/08	60	72.50	69	71.89	71.60	-9	32,906	-0.03%
2024/07/05	5	70.74	12	70.97	71.50	-7	32,640	-0.02%
2024/07/04	48	68.57	17	69.94	70.10	31	32,616	0.10%
2024/07/03	4	67.93	12	68.37	67.50	-8	32,408	-0.02%
2024/07/02	37	68.77	46	68.37	67.60	-9	32,567	-0.03%
2024/07/01	12	70.68	24	70.96	70.40	-12	32,728	-0.04%
2024/06/28	41	71.63	5	71.90	71.30	36	33,047	0.11%
2024/06/27	31	71.45	62	70.62	70.60	-31	33,231	-0.09%
2024/06/26	9	72.57	11	73.21	72.30	-2	33,789	-0.01%
2024/06/25	24	71.97	42.5	72.38	73.40	-18.5	35,672	-0.05%
2024/06/24	17	70.32	14	70.25	70.30	3	36,126	0.01%
2024/06/21	7.8	71.44	12	71.13	71.80	-4.2	36,166	-0.01%
2024/06/20	17.4	71.33	25.5	71.38	72.20	-8.1	36,002	-0.02%
2024/06/19	24	69.01	27	68.70	68.00	-3	35,568	-0.01%
2024/06/18	12.3	69.15	0	0.00	68.20	12.3	35,940	0.03%
2024/06/17	8.3	68.78	2	68.85	68.10	6.3	36,938	0.02%
2024/06/14	17	68.65	8	68.68	68.70	9	37,193	0.02%
2024/06/13	28.1	68.59	26	68.22	68.20	2.1	37,283	0.01%
2024/06/12	15	67.18	16	67.03	67.80	-1	38,048	0.00%
2024/06/11	15	67.24	14	66.59	66.20	1	38,536	0.00%
2024/06/07	1	67.80	1	68.10	67.80	0	40,000	0.00%
2024/06/06	81	70.60	13	69.99	68.50	68	40,154	0.17%
2024/06/05	37	69.15	27.6	69.90	69.30	9.4	39,267	0.02%
2024/06/04	26.1	70.13	106	69.55	68.10	-80	38,356	-0.21%	大賣/
2024/06/03	83	73.20	39	72.36	72.20	44	37,454	0.12%
2024/05/31	27	75.59	83	74.80	73.10	-56	36,215	-0.15%
2024/05/30	34.1	72.74	36	72.91	72.10	-1.9	33,375	-0.01%
2024/05/29	50.7	75.29	72.4	75.51	74.60	-21.7	32,308	-0.07%
2024/05/28	101.1	73.64	77	73.86	72.70	24.1	30,144	0.08%	大買/
2024/05/27	9	70.19	16.2	70.60	71.50	-7.2	26,731	-0.03%
2024/05/24	16	64.63	15	64.59	65.00	1	25,224	0.00%
2024/05/23	37	65.25	25	65.58	65.30	12	24,805	0.05%
2024/05/22	16	63.74	1.4	64.19	63.60	14.6	23,643	0.06%
2024/05/21	16.5	64.85	59	63.27	64.80	-42.6	23,189	-0.18%
2024/05/20	50	62.10	6	62.10	62.10	44	22,450	0.20%
2024/05/17	3	60.93	0	0.00	61.20	3	22,192	0.01%
2024/05/16	2	61.40	3	61.80	61.10	-1	22,142	0.00%
2024/05/15	4	59.88	2.4	60.79	60.10	1.6	21,984	0.01%
2024/05/14	32	60.98	2	61.00	60.90	30	21,890	0.14%
2024/05/13	3	60.03	0	0.00	60.10	3	21,783	0.01%
2024/05/10	1.3	60.35	1	60.50	60.60	0.3	21,714	0.00%
2024/05/09	1	62.00	1.3	61.40	60.80	-0.3	21,626	0.00%
2024/05/08	1	61.80	1	61.30	61.30	0	21,452	0.00%
2024/05/07	6.2	61.75	3	61.60	61.70	3.2	21,360	0.01%
2024/05/06	7	61.66	4	62.00	62.10	3	21,150	0.01%
2024/05/03	1	61.90	0	0.00	60.70	1	20,835	0.00%
2024/05/02	2	60.65	1	61.20	60.70	1	20,678	0.00%
2024/04/30	1	62.80	1	62.50	61.60	0	20,587	0.00%
2024/04/29	1.4	63.04	5	63.34	62.40	-3.6	20,438	-0.02%
2024/04/26	10.1	61.84	3	61.80	61.40	7.1	19,997	0.04%
2024/04/25	7.6	61.25	17	61.16	60.90	-9.4	19,794	-0.05%
2024/04/24	24.1	61.97	13.2	61.92	62.00	10.9	19,592	0.06%
2024/04/23	23	59.75	14	59.57	60.30	9	18,907	0.05%
2024/04/22	0	0.00	1	56.50	57.00	-1	18,438	-0.01%
2024/04/19	2	55.30	10	55.80	55.80	-8	18,278	-0.04%
2024/04/18	12	55.98	2	56.05	56.50	10	18,105	0.06%
2024/04/17	5	55.80	10	56.00	55.60	-5	17,987	-0.03%
2024/04/16	21	55.30	8	54.96	55.00	13	17,836	0.07%
2024/04/15	5	57.64	4	57.60	57.50	1	17,596	0.01%
2024/04/12	11	58.79	3	58.73	58.50	8	17,434	0.05%
2024/04/11	13	59.49	5	60.14	59.10	8	17,226	0.05%
2024/04/10	9	61.92	8	61.56	61.20	1	16,729	0.01%
2024/04/09	6	63.80	16	63.51	63.00	-10	16,351	-0.06%
2024/04/08	9	63.02	6	63.14	63.50	3	15,980	0.02%
2024/04/03	5	63.58	1	63.80	64.00	4	15,670	0.03%
2024/04/02	27	64.24	6	64.73	64.90	21	15,264	0.14%
2024/04/01	32	64.39	54	64.01	63.80	-22	14,706	-0.15%
2024/03/29	22	63.37	26	63.90	63.00	-4	14,144	-0.03%
2024/03/28	74	66.44	22	66.37	65.10	52	13,289	0.39%
2024/03/27	9	61.78	20	62.28	63.60	-11	10,914	-0.10%
2024/03/26	13	58.68	22	58.48	57.90	-9	9,790	-0.09%
2024/03/25	13	58.45	5	58.78	58.70	8	9,502	0.08%
2024/03/22	10.2	59.51	8	59.40	59.00	2.2	9,239	0.02%
2024/03/21	8	59.20	8	59.38	59.10	0	8,698	0.00%
2024/03/20	25	58.69	7	59.14	58.20	18	8,078	0.22%
2024/03/19	5	55.00	8	56.86	58.10	-3	6,912	-0.04%
2024/03/18	7	54.73	12	54.67	55.40	-5	6,431	-0.08%
2024/03/15	18	56.29	14	56.76	55.60	4	6,066	0.07%
2024/03/14	4	54.50	3	54.17	53.70	1	4,982	0.02%
2024/03/13	10	59.92	9	60.40	58.90	1	4,239	0.02%
2024/03/12	0	0.00	14	54.21	55.30	-14	2,479	-0.56%
2024/03/11	2	48.93	2	49.70	50.30	0	2,126	0.00%
2024/03/08	1	49.35	0	0.00	49.20	1	2,072	0.05%
2024/03/07	0	0.00	2	49.63	50.10	-2	2,041	-0.10%