凱美 (2375)-大昌-安康券商分點個股進出

台股 » 個股 » 凱美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱美

(2375)

可現股當沖

股價
64.8
漲跌
▲0.3
漲幅
+0.47%
成交量
358張
產業
上市電子零組件類股
548人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱美 (2375)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/25	1	68.20	0	0.00	68.10	1	3,018	0.03%
2025/02/17	1	69.00	0	0.00	68.70	1	2,971	0.03%
2025/02/14	1	69.20	0	0.00	69.20	1	2,961	0.03%
2025/02/13	3	70.27	1	70.50	69.90	2	2,939	0.07%
2025/02/12	1	70.10	1	68.70	68.50	0	2,908	0.00%
2025/02/10	1	69.40	0	0.00	69.10	1	2,876	0.03%
2025/02/06	1	70.80	1	71.00	69.00	0	2,834	0.00%
2025/02/05	0	0.00	5	69.30	70.10	-5	2,783	-0.18%
2025/01/22	6	69.02	3	70.27	68.30	3	2,691	0.11%
2025/01/16	0	0.00	0.2	62.41	62.00	-0.2	2,397	-0.01%
2025/01/15	1	62.00	0	0.00	61.80	1	2,393	0.04%
2025/01/10	0	0.00	1	63.30	62.80	-1	2,375	-0.04%
2025/01/02	0	0.00	1	67.50	67.40	-1	2,302	-0.04%
2024/12/31	0	0.00	1	67.70	69.00	-1	2,292	-0.04%
2024/12/30	1	68.80	0	0.00	68.30	1	2,283	0.04%
2024/12/27	2	70.30	0	0.00	69.20	2	2,276	0.09%
2024/12/26	4	70.23	0	0.00	70.40	4	2,257	0.18%
2024/12/17	1	69.00	0	0.00	69.00	1	2,067	0.05%
2024/12/12	1	69.50	1	71.50	69.50	0	1,940	0.00%
2024/12/09	1	75.70	0	0.00	74.40	1	1,783	0.06%
2024/12/06	1	81.80	1	82.10	79.30	0	1,660	0.00%
2024/12/05	8.2	85.67	3	83.43	82.40	5.2	1,485	0.35%
2024/12/04	5	77.00	11.4	79.73	83.00	-6.4	862	-0.74%
2024/12/03	7	75.16	8	75.63	75.50	-1	597	-0.17%
2024/12/02	4	72.98	2	73.35	73.80	2	385	0.52%
2024/11/29	1	65.80	0	0.00	68.30	1	257	0.39%
2024/11/27	0	0.00	0.2	62.00	62.00	-0.2	216	-0.10%
2024/11/21	0	0.00	10	62.00	62.00	-10	218	-4.59%
2024/10/30	0	0.00	5	64.80	64.30	-5	289	-1.73%
2024/08/30	0	0.00	1	70.80	69.60	-1	816	-0.12%
2024/08/21	0	0.00	2	68.00	67.80	-2	1,054	-0.19%
2024/08/09	0	0.00	2	63.00	61.50	-2	1,085	-0.18%
2024/08/07	0	0.00	2	62.10	62.50	-2	1,080	-0.19%
2024/08/06	2	58.00	0	0.00	58.70	2	1,079	0.19%
2024/08/05	0	0.00	1	61.90	61.20	-1	1,071	-0.09%
2024/07/31	0	0.00	1	68.60	68.20	-1	1,077	-0.09%
2024/07/30	1	66.70	0	0.00	66.60	1	1,130	0.09%
2024/07/26	3	67.40	0	0.00	67.60	3	1,122	0.27%
2024/07/23	0	0.00	1	68.80	68.70	-1	1,121	-0.09%
2024/07/18	0	72.60	0	0.00	73.00	0	1,106	0.00%
2024/07/17	0	0.00	1	75.50	74.50	-1	1,095	-0.09%
2024/07/16	2	75.60	1	75.50	74.10	1	1,072	0.09%
2024/07/15	5	71.70	4	71.70	72.30	1	1,010	0.10%
2024/07/12	1	73.10	0	0.00	72.80	1	1,003	0.10%
2024/07/11	0	0.00	4	73.55	74.40	-4	989	-0.40%
2024/07/09	3	71.17	1	71.50	71.30	2	951	0.21%
2024/07/08	3	72.37	1	73.20	72.30	2	946	0.21%
2024/07/04	3	70.20	0	0.00	70.20	3	910	0.33%
2024/06/27	1	70.50	0	0.00	70.10	1	944	0.11%
2024/06/21	0	0.00	1	73.90	74.10	-1	896	-0.11%
2024/06/13	0	0.00	1	69.90	70.70	-1	808	-0.12%
2024/06/07	1	71.00	2	71.10	71.10	-1	797	-0.13%
2024/06/06	0	0.00	4	69.30	69.10	-4	779	-0.51%
2024/06/04	0	0.00	2	71.15	70.90	-2	754	-0.27%
2024/06/03	1	71.20	0	0.00	70.90	1	747	0.13%
2024/05/31	3	70.37	2	73.70	70.10	1	730	0.14%
2024/05/30	2	68.10	2	68.10	68.10	0	627	0.00%
2024/05/29	2	70.70	0	0.00	70.70	2	615	0.33%
2024/05/24	4	67.78	0	0.00	67.80	4	559	0.71%
2024/05/23	0	0.00	2	65.70	65.40	-2	526	-0.38%
2024/05/02	0	0.00	4	63.23	63.30	-4	402	-0.99%
2024/04/30	4	63.95	0	0.00	63.30	4	402	0.99%
2024/04/26	0	0.00	2	62.70	62.60	-2	402	-0.50%
2024/04/22	0	0.00	3	63.00	61.60	-3	434	-0.69%
2024/04/11	0	0.00	0.1	64.20	64.50	-0.1	420	-0.02%
2024/04/01	1	62.00	2	62.05	62.80	-1	392	-0.25%
2024/03/29	2	60.90	2	60.90	60.50	0	368	0.00%
2024/03/27	0	59.70	0	0.00	59.70	0	368	0.00%
2024/03/15	1	60.90	0	0.00	60.40	1	430	0.23%
2024/03/06	0	0.00	5	65.60	64.90	-5	550	-0.91%