廣達 (2382)-大昌-安康券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
262.0
漲跌
▲3.5
漲幅
+1.35%
成交量
19,312張
產業
上市電腦週邊類股
2138人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/04	17	250.79	10.3	255.05	258.50	6.7	20,938	0.03%
2025/03/03	1	250.00	4	251.25	250.50	-3	20,842	-0.01%
2025/02/27	3.5	253.53	0	0.00	250.50	3.5	20,586	0.02%
2025/02/26	1.1	256.45	6.8	250.18	260.00	-5.8	20,386	-0.03%
2025/02/25	8.3	257.14	10	257.00	254.50	-1.8	20,367	-0.01%
2025/02/24	6	264.58	0.3	265.00	265.00	5.8	20,140	0.03%
2025/02/21	0	0.00	3	268.67	270.00	-3	20,290	-0.01%
2025/02/20	1	266.50	1.8	266.57	266.50	-0.8	20,665	0.00%
2025/02/19	0	0.00	12	268.46	269.50	-12	20,927	-0.06%
2025/02/18	4	262.13	6	263.58	264.50	-2	21,788	-0.01%
2025/02/17	6	260.42	3	261.00	260.50	3	22,034	0.01%
2025/02/14	0	0.00	2	260.00	260.00	-2	22,407	-0.01%
2025/02/13	5	257.80	8.4	259.76	260.00	-3.4	22,661	-0.02%
2025/02/12	0	0.00	10	258.00	258.00	-10	22,743	-0.04%
2025/02/11	2	259.75	1	260.50	258.00	1	23,021	0.00%
2025/02/10	1	250.50	5.2	252.29	252.00	-4.2	23,045	-0.02%
2025/02/07	5	249.20	4.3	249.53	252.00	0.7	23,168	0.00%
2025/02/06	11.1	243.51	0	0.00	242.50	11.1	23,154	0.05%
2025/02/05	4	241.13	1	242.00	240.00	3	23,110	0.01%
2025/02/04	11.5	237.31	3.9	235.49	235.00	7.6	22,912	0.03%
2025/02/03	17.6	243.51	0	0.00	243.00	17.6	22,199	0.08%
2025/01/22	3	269.33	2	270.00	269.50	1	21,633	0.00%
2025/01/20	3	267.00	2	266.00	267.00	1	21,647	0.00%
2025/01/17	6.9	260.42	0	0.00	260.50	6.9	21,893	0.03%
2025/01/16	9.8	262.79	6	261.67	260.00	3.8	21,864	0.02%
2025/01/15	13.8	266.91	0	0.00	260.00	13.8	22,102	0.06%
2025/01/14	4.4	266.32	1.5	268.67	269.00	2.9	21,940	0.01%
2025/01/13	5.8	275.86	0	0.00	270.50	5.8	22,311	0.03%
2025/01/10	0.3	284.50	0.6	284.27	283.50	-0.3	22,127	0.00%
2025/01/09	4.1	289.75	2.5	290.62	288.00	1.6	22,379	0.01%
2025/01/08	0.1	294.50	3	295.00	295.00	-2.9	22,938	-0.01%
2025/01/07	3.1	296.80	1	296.00	295.50	2.1	23,001	0.01%
2025/01/06	9	294.78	17	295.09	294.00	-8	23,251	-0.03%
2025/01/03	6	289.42	9.8	287.88	289.00	-3.8	23,226	-0.02%
2025/01/02	6.2	282.19	2.2	280.57	280.00	4	22,946	0.02%
2024/12/31	2	284.75	1.1	285.50	287.00	0.9	22,994	0.00%
2024/12/30	2	288.50	0.1	290.50	288.00	1.9	23,312	0.01%
2024/12/27	2.1	289.98	0	0.00	291.00	2.1	23,380	0.01%
2024/12/26	2.1	291.29	3	291.00	291.00	-0.9	23,755	0.00%
2024/12/25	2.1	294.06	0.3	293.50	292.00	1.8	24,057	0.01%
2024/12/24	6.1	290.25	4	291.00	291.00	2.1	24,283	0.01%
2024/12/23	1	290.00	15	289.70	289.00	-14	24,759	-0.06%
2024/12/20	3	276.33	11	276.00	277.50	-8	24,581	-0.03%
2024/12/19	3.1	270.48	1	272.00	274.50	2.1	24,483	0.01%
2024/12/18	4.1	273.93	2	276.00	276.00	2.1	24,488	0.01%
2024/12/17	21.4	275.32	1	277.00	275.00	20.4	24,474	0.08%
2024/12/16	12	280.88	3	274.50	275.00	9	24,402	0.04%
2024/12/12	1.2	287.17	1	288.00	286.00	0.2	24,239	0.00%
2024/12/11	11.5	289.35	6	289.75	287.00	5.5	24,635	0.02%
2024/12/10	2	293.75	1	298.00	293.00	1	24,556	0.00%
2024/12/09	1	297.00	1	296.00	296.00	0	25,224	0.00%
2024/12/06	6.1	297.28	7.1	296.04	297.00	-1	25,550	0.00%
2024/12/05	11	296.00	10	294.60	294.00	1	25,784	0.00%
2024/12/04	3	295.00	5	294.50	294.00	-2	25,936	-0.01%
2024/12/03	6	293.50	3	293.50	293.00	3	26,424	0.01%
2024/12/02	10.4	294.98	6.1	293.20	293.00	4.3	26,480	0.02%
2024/11/29	8	288.63	7	289.86	291.00	1	26,486	0.00%
2024/11/28	10.2	286.25	10	287.10	288.00	0.2	26,609	0.00%
2024/11/27	7.3	289.19	1	288.00	286.50	6.3	26,731	0.02%
2024/11/26	0	0.00	1	299.00	297.00	-1	26,619	0.00%
2024/11/25	6.1	301.43	12	299.96	299.00	-5.9	26,652	-0.02%
2024/11/22	2	299.25	3	298.83	297.00	-1	26,517	0.00%
2024/11/21	4.1	294.80	0	0.00	294.00	4.1	26,505	0.02%
2024/11/20	2	295.00	2	297.25	295.50	0	26,459	0.00%
2024/11/19	17.2	291.06	3	290.33	290.00	14.2	26,388	0.05%
2024/11/18	5	290.70	23.3	294.70	290.50	-18.3	26,300	-0.07%
2024/11/15	26.7	300.44	2.7	302.50	297.00	24	26,061	0.09%
2024/11/14	6.1	313.61	0	0.00	314.50	6.1	25,292	0.02%
2024/11/13	0	0.00	9.1	320.50	322.00	-9.1	25,130	-0.04%
2024/11/12	10.6	315.26	0	0.00	313.00	10.6	25,104	0.04%
2024/11/11	5	324.00	4.3	323.65	325.00	0.8	25,049	0.00%
2024/11/08	2	331.00	3	332.00	328.00	-1	25,470	0.00%
2024/11/07	0	0.00	8.6	325.59	325.50	-8.6	25,767	-0.03%
2024/11/06	1.2	320.40	1.1	322.92	320.50	0.2	26,239	0.00%
2024/11/05	0	0.00	13.8	318.69	318.00	-13.8	26,613	-0.05%
2024/11/04	1	310.00	11.1	311.06	313.50	-10.1	26,926	-0.04%
2024/11/01	4.3	302.88	2	304.25	305.00	2.3	27,414	0.01%
2024/10/30	6	304.17	3	305.00	303.50	3	27,734	0.01%
2024/10/29	2.1	302.98	6	300.67	303.00	-4	28,127	-0.01%
2024/10/28	5	313.00	6	311.00	310.00	-1	28,400	0.00%
2024/10/25	1	308.50	3	311.17	310.00	-2	28,612	-0.01%
2024/10/24	17.1	306.71	1	310.00	305.00	16.1	28,754	0.06%
2024/10/23	10	316.90	0	0.00	317.00	10	28,706	0.03%
2024/10/22	6	316.00	24.2	318.22	319.00	-18.2	28,647	-0.06%
2024/10/21	1.1	309.45	2	311.00	309.00	-0.9	28,325	0.00%
2024/10/18	3	308.00	12.1	310.95	307.00	-9.1	28,332	-0.03%
2024/10/17	2.2	299.28	6	300.25	300.50	-3.9	28,109	-0.01%
2024/10/16	3.1	291.11	1	290.00	295.00	2.1	28,001	0.01%
2024/10/15	8	294.75	4.1	295.62	295.50	3.9	27,790	0.01%
2024/10/14	2.1	279.68	4.1	282.00	283.50	-2	27,270	-0.01%
2024/10/11	1	281.00	10	280.40	282.00	-9	27,295	-0.03%
2024/10/09	10.2	273.17	10.1	274.41	273.50	0.1	27,067	0.00%
2024/10/08	2	263.25	1	265.50	265.50	1	27,105	0.00%
2024/10/07	8	267.19	11	269.05	267.50	-3	28,024	-0.01%
2024/10/04	9	265.28	4	269.38	262.00	5	28,179	0.02%
2024/10/01	2	266.50	3	268.83	268.00	-1	27,937	0.00%
2024/09/30	12.9	267.39	4	269.00	264.00	8.9	27,965	0.03%
2024/09/27	5.5	278.23	9	276.94	277.00	-3.5	27,701	-0.01%
2024/09/26	7	275.21	5	275.70	275.50	2	27,528	0.01%
2024/09/25	3	271.33	9.2	268.24	272.50	-6.2	27,341	-0.02%
2024/09/24	3	255.67	1	257.50	256.50	2	26,882	0.01%
2024/09/23	5.1	256.68	2	255.75	257.00	3.1	26,905	0.01%
2024/09/20	2	256.50	4	257.25	252.50	-2	27,166	-0.01%
2024/09/19	2	253.25	1	250.00	253.00	1	27,446	0.00%
2024/09/18	7	250.93	1	250.00	250.00	6	27,898	0.02%
2024/09/16	6	254.00	3	254.00	254.00	3	28,538	0.01%
2024/09/13	7	252.71	4	254.88	254.50	3	29,526	0.01%
2024/09/12	3	253.50	15	252.63	253.00	-12	31,038	-0.04%
2024/09/11	6	242.42	8	243.44	242.00	-2	30,733	-0.01%
2024/09/10	8.1	243.19	2	243.75	239.50	6.1	30,743	0.02%
2024/09/09	9	249.39	0	0.00	250.00	9	30,400	0.03%
2024/09/06	4	256.63	3	256.83	256.50	1	30,336	0.00%
2024/09/05	1.1	251.32	1	247.00	247.00	0.1	30,149	0.00%
2024/09/04	9.2	250.91	2	252.25	250.00	7.2	30,114	0.02%
2024/09/03	4	270.38	8	270.44	272.00	-4	29,831	-0.01%
2024/09/02	1.1	268.45	0	0.00	267.00	1.1	29,827	0.00%
2024/08/30	7.1	270.14	1	270.00	268.00	6.1	29,873	0.02%
2024/08/29	6.2	271.37	2	270.75	272.00	4.2	29,970	0.01%
2024/08/28	2	276.50	3	278.00	278.50	-1	30,059	0.00%
2024/08/27	2.1	272.21	1	275.00	275.50	1.1	30,404	0.00%
2024/08/26	4	278.38	6	278.58	275.00	-2	30,429	-0.01%
2024/08/23	2	274.00	1	275.01	276.00	1	30,685	0.00%
2024/08/22	6	278.25	2	277.25	276.00	4	30,831	0.01%
2024/08/21	3.1	281.90	2	282.00	282.00	1.1	31,235	0.00%
2024/08/20	6	285.25	12	286.42	284.00	-6	31,261	-0.02%
2024/08/19	4.1	278.73	0	0.00	278.00	4.1	31,309	0.01%
2024/08/16	4.1	279.26	5	279.70	278.50	-0.9	31,428	0.00%
2024/08/15	6	272.00	10	273.30	271.50	-4	31,260	-0.01%
2024/08/14	3.2	270.27	6.3	272.94	271.00	-3.1	31,390	-0.01%
2024/08/13	2	266.99	1	268.00	266.50	1	31,687	0.00%
2024/08/12	7	264.21	11	267.05	267.00	-4	32,587	-0.01%
2024/08/09	3	250.33	11.4	251.27	250.00	-8.4	32,814	-0.03%
2024/08/08	8.1	239.91	12	241.33	240.00	-3.9	32,761	-0.01%
2024/08/07	6	253.08	2	255.75	250.00	4	32,145	0.01%
2024/08/06	5.1	247.00	29	242.31	247.00	-24	31,799	-0.08%
2024/08/05	11.1	243.85	13	245.00	239.50	-1.9	31,517	-0.01%
2024/08/02	14	272.07	8	270.31	266.00	6	31,369	0.02%
2024/08/01	7	282.79	6	287.75	289.00	1	31,061	0.00%
2024/07/31	2	263.75	2.1	269.43	272.50	-0.1	31,117	0.00%
2024/07/30	9	264.78	0.3	270.83	270.50	8.7	30,841	0.03%
2024/07/29	16	275.81	12	271.13	270.00	4	30,682	0.01%
2024/07/26	7	278.91	2	278.25	275.00	5	30,521	0.02%
2024/07/23	1	295.00	2	294.50	297.00	-1	30,178	0.00%
2024/07/22	6	288.67	4.5	288.33	288.00	1.5	30,564	0.00%
2024/07/19	9.3	299.06	5	298.40	297.00	4.3	30,869	0.01%
2024/07/18	8.2	299.93	0	0.00	298.00	8.2	31,249	0.03%
2024/07/17	8.1	316.27	2	316.50	314.00	6.1	30,888	0.02%
2024/07/16	4	322.00	2	321.75	322.50	2	31,099	0.01%
2024/07/15	7	325.64	0	0.00	323.00	7	31,415	0.02%
2024/07/12	15.1	326.70	8.2	327.13	326.00	6.9	31,540	0.02%
2024/07/11	22	334.18	0	0.00	332.50	22	31,907	0.07%
2024/07/10	6.1	342.07	7	338.64	341.00	-0.9	32,290	0.00%
2024/07/09	8	336.38	13.1	334.21	336.00	-5.1	32,325	-0.02%
2024/07/08	1	321.50	10.2	320.20	319.50	-9.2	31,977	-0.03%
2024/07/05	3.1	311.98	5	313.90	312.00	-2	32,049	-0.01%
2024/07/04	4	311.88	0	0.00	309.00	4	32,369	0.01%
2024/07/03	0.1	308.00	0	0.00	308.00	0.1	32,755	0.00%
2024/07/02	3	307.00	3	311.50	306.50	0	33,272	0.00%
2024/07/01	3	309.33	3	308.83	308.50	0	33,857	0.00%
2024/06/28	5	310.20	11	312.05	312.00	-6	34,930	-0.02%
2024/06/27	4	303.50	2	306.50	305.00	2	35,703	0.01%
2024/06/26	3.3	309.98	1	312.00	309.50	2.3	37,621	0.01%
2024/06/25	6.2	300.61	3	302.83	305.00	3.2	38,766	0.01%
2024/06/24	18	308.58	6	307.50	304.00	12	38,421	0.03%
2024/06/21	22	316.77	11	319.09	319.50	11	38,363	0.03%
2024/06/20	7	323.43	18	324.47	330.00	-11	37,802	-0.03%
2024/06/19	18.8	308.77	36.8	307.83	316.00	-18	37,303	-0.05%
2024/06/18	6	290.08	19	291.66	291.00	-13	36,045	-0.04%
2024/06/17	4	286.50	2	288.50	288.50	2	36,628	0.01%
2024/06/14	0	0.00	8.1	289.03	290.50	-8.1	36,893	-0.02%
2024/06/13	0	0.00	4	281.13	284.00	-4	37,280	-0.01%
2024/06/12	4	273.88	5	276.70	274.50	-1	37,960	0.00%
2024/06/11	2	276.25	4	277.63	274.50	-2	38,090	-0.01%
2024/06/07	5.1	273.51	1	271.00	273.00	4.1	38,379	0.01%
2024/06/06	0	280.00	3	281.50	279.50	-3	38,684	-0.01%
2024/06/05	3	278.50	0	0.00	276.50	3	39,160	0.01%
2024/06/04	2.1	276.24	1	275.50	275.00	1.1	39,353	0.00%
2024/06/03	11	282.59	10	285.15	282.50	1	39,291	0.00%
2024/05/31	10.1	277.67	4	276.88	274.00	6.1	39,150	0.02%
2024/05/30	7.1	284.48	3	281.33	281.50	4.1	38,996	0.01%
2024/05/29	15	289.77	12	294.63	287.00	3	39,108	0.01%
2024/05/28	13.4	289.51	6	290.58	289.50	7.4	39,034	0.02%
2024/05/27	14	290.54	22	292.75	293.50	-8	39,056	-0.02%
2024/05/24	3	286.00	18	285.94	286.50	-15	38,903	-0.04%
2024/05/23	11	284.05	2.2	286.59	284.00	8.9	38,851	0.02%
2024/05/22	12	284.38	10	284.45	285.50	2	38,924	0.01%
2024/05/21	10	281.85	11.2	284.03	282.00	-1.2	39,222	0.00%
2024/05/20	11.1	283.49	1.2	286.00	282.00	9.9	39,475	0.03%
2024/05/17	8	285.81	18	284.89	286.00	-10	39,613	-0.03%
2024/05/16	26.3	283.61	5	284.50	277.00	21.3	39,549	0.05%
2024/05/15	8	291.44	27.2	290.38	287.00	-19.2	39,592	-0.05%
2024/05/14	8	280.56	13	285.04	288.50	-5	39,641	-0.01%
2024/05/13	5.5	273.64	4	273.75	274.50	1.5	39,496	0.00%
2024/05/10	10.3	270.44	9	271.89	270.50	1.3	39,838	0.00%
2024/05/09	2.5	274.40	4	276.00	274.50	-1.5	39,889	0.00%
2024/05/08	4	272.50	11	271.32	273.50	-7	39,971	-0.02%
2024/05/07	14	264.50	3	264.50	267.00	11	39,918	0.03%
2024/05/06	1.2	271.00	6	267.75	262.00	-4.8	39,914	-0.01%
2024/05/03	3.1	261.00	2	262.75	256.50	1.1	39,657	0.00%
2024/05/02	3	259.33	6	260.83	261.00	-3	39,799	-0.01%
2024/04/30	6	261.17	3	262.67	260.00	3	39,819	0.01%
2024/04/29	1.2	261.50	1	261.00	261.50	0.2	40,266	0.00%
2024/04/26	6	262.42	5	263.40	257.50	1	41,660	0.00%
2024/04/25	13	256.88	12	256.50	255.50	1	42,404	0.00%
2024/04/24	2	257.50	7	256.86	260.50	-5	42,268	-0.01%
2024/04/23	1	237.00	0	0.00	237.00	1	42,264	0.00%
2024/04/22	2	234.00	4	233.88	230.00	-2	42,290	0.00%
2024/04/19	6	242.75	2.1	244.24	241.50	3.9	42,480	0.01%
2024/04/18	4	250.25	4	250.50	250.50	0	42,755	0.00%
2024/04/17	7.4	252.50	4	253.00	254.50	3.4	42,926	0.01%
2024/04/16	7.2	251.97	3.1	248.87	249.50	4.1	42,631	0.01%
2024/04/15	4.4	263.23	6.2	263.53	261.00	-1.8	42,525	0.00%
2024/04/12	11.2	275.75	11	273.27	271.00	0.2	42,194	0.00%
2024/04/11	9	284.39	5	283.30	284.50	4	41,905	0.01%
2024/04/10	9	283.94	4	283.75	282.00	5	41,815	0.01%
2024/04/09	9.1	289.32	6.1	288.62	287.00	3	41,642	0.01%
2024/04/08	3.2	294.06	4	292.38	291.50	-0.8	41,704	0.00%
2024/04/03	17.1	292.39	9	293.28	293.50	8.1	41,887	0.02%
2024/04/02	22	296.02	22.2	296.74	298.00	-0.2	41,317	0.00%
2024/04/01	15.3	288.19	13.2	287.50	282.50	2.1	40,260	0.01%
2024/03/29	35.1	289.20	34.2	289.54	293.50	0.9	39,443	0.00%
2024/03/28	16.1	269.49	30.2	265.89	280.00	-14.1	37,594	-0.04%
2024/03/26	6.1	256.15	1	255.50	254.00	5.1	37,417	0.01%
2024/03/25	3.2	256.56	3	257.67	255.00	0.2	37,942	0.00%
2024/03/22	2	258.00	5	257.50	257.50	-3	38,520	-0.01%
2024/03/21	3.3	255.00	9	255.44	254.50	-5.7	38,256	-0.01%
2024/03/20	16.1	252.28	9	256.39	249.00	7.1	38,219	0.02%
2024/03/19	2	256.25	2	256.75	257.00	0	37,796	0.00%
2024/03/18	17	259.71	12.2	256.48	255.00	4.8	37,643	0.01%
2024/03/15	6	252.83	14	255.18	257.50	-8	37,048	-0.02%
2024/03/14	6	244.50	5	243.10	243.50	1	36,248	0.00%
2024/03/13	1	250.00	3	250.83	250.50	-2	36,335	-0.01%
2024/03/12	9	250.78	12.2	252.47	254.50	-3.2	36,203	-0.01%
2024/03/11	8	248.06	17	249.00	249.50	-9	35,833	-0.03%
2024/03/08	10	244.30	6	242.67	241.50	4	35,512	0.01%
2024/03/07	6	243.32	2.5	243.40	240.50	3.5	35,529	0.01%
2024/03/06	6	245.00	3	245.83	246.50	3	35,638	0.01%