廣達 (2382)-大昌-安康券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
328.0
漲跌
▼8.0
漲幅
-2.38%
成交量
10,633張
產業
上市電腦週邊類股
2315人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/07/24	10	330.10	1	334.50	328.00	9	33,236	0.03%
2026/07/23	5	331.40	5	334.99	336.00	0	33,304	0.00%
2026/07/22	8.1	332.80	11.1	329.24	329.00	-3	33,178	-0.01%
2026/07/21	2.1	317.17	0.7	319.64	324.00	1.4	33,090	0.00%
2026/07/20	18.8	312.30	15.3	314.92	316.00	3.5	33,170	0.01%
2026/07/17	17.4	335.27	13.2	338.98	325.50	4.2	32,877	0.01%
2026/07/16	24.4	352.09	3	352.50	352.00	21.4	32,729	0.07%
2026/07/15	5.1	379.61	5.1	381.27	381.00	0	32,508	0.00%
2026/07/14	2.2	369.84	30	378.73	380.00	-27.8	32,428	-0.09%
2026/07/13	4	378.50	7	379.71	378.00	-3	32,319	-0.01%
2026/07/09	2	376.25	4	377.00	373.50	-2	32,595	-0.01%
2026/07/08	1.3	371.15	6	377.08	377.00	-4.7	32,704	-0.01%
2026/07/07	3	374.00	6	374.25	373.00	-3	32,724	-0.01%
2026/07/06	40	384.14	12.1	385.57	378.00	27.9	33,115	0.08%
2026/07/03	0	0.00	5.3	376.03	377.00	-5.3	33,478	-0.02%
2026/07/02	0.4	371.00	0	0.00	369.00	0.4	34,166	0.00%
2026/07/01	3	369.20	2.1	374.16	372.00	1	34,167	0.00%
2026/06/30	0.2	368.50	1	370.96	368.00	-0.8	34,123	0.00%
2026/06/29	8	364.82	1.3	365.62	367.00	6.7	34,249	0.02%
2026/06/26	3	359.00	12	362.04	362.00	-9	34,358	-0.03%
2026/06/25	1.1	366.07	1.1	366.95	366.50	0	34,311	0.00%
2026/06/24	3.4	366.07	0	0.00	372.00	3.4	34,306	0.01%
2026/06/23	7.1	372.39	0	0.00	372.50	7.1	34,311	0.02%
2026/06/22	1.1	377.07	0	0.00	380.00	1.1	34,193	0.00%
2026/06/18	8.1	376.02	1	377.00	376.00	7.1	34,032	0.02%
2026/06/16	6.4	364.28	7	364.14	362.50	-0.6	33,772	0.00%
2026/06/15	7.6	373.86	27	372.89	370.00	-19.4	33,612	-0.06%
2026/06/12	3	378.17	3	377.83	372.00	0	33,550	0.00%
2026/06/11	7.1	372.61	6	372.92	370.00	1.1	33,380	0.00%
2026/06/10	4.3	365.20	13	365.12	380.50	-8.7	32,818	-0.03%
2026/06/09	13.7	376.71	5	377.70	375.00	8.7	32,215	0.03%
2026/06/08	6.2	370.66	6	370.25	376.50	0.2	31,616	0.00%
2026/06/05	8.1	386.88	1.3	387.85	390.50	6.8	30,860	0.02%
2026/06/04	8.8	399.45	21.1	400.17	404.00	-12.3	29,985	-0.04%
2026/06/03	9	416.90	8.6	421.70	417.00	0.5	29,056	0.00%
2026/06/02	20.7	378.52	34.7	392.58	400.50	-14	27,419	-0.05%
2026/06/01	19.1	367.88	23.4	371.13	372.50	-4.3	25,123	-0.02%
2026/05/29	9.3	332.33	27.9	327.79	339.00	-18.6	24,368	-0.08%
2026/05/28	25.1	313.54	6	312.50	308.50	19.1	23,264	0.08%
2026/05/27	13.4	317.22	0	0.00	312.00	13.4	23,277	0.06%
2026/05/26	3	322.17	4.1	321.46	316.50	-1.1	22,956	0.00%
2026/05/25	12.1	322.54	1.1	322.47	316.50	11	22,991	0.05%
2026/05/22	7.3	312.10	10.1	315.44	316.00	-2.7	22,433	-0.01%
2026/05/21	1.4	302.89	2.2	303.93	308.00	-0.8	22,175	0.00%
2026/05/20	7.2	292.78	0	0.00	290.00	7.2	21,797	0.03%
2026/05/19	1.1	294.17	1	294.00	290.00	0.1	21,445	0.00%
2026/05/18	9.2	298.47	0.3	299.75	300.00	8.9	21,028	0.04%
2026/05/15	29.9	308.94	4.3	309.31	306.00	25.6	20,724	0.12%
2026/05/14	1.3	336.35	17	348.12	334.50	-15.7	19,812	-0.08%
2026/05/13	3	340.83	0	0.00	340.50	3	19,610	0.02%
2026/05/12	1	341.00	2	343.50	340.00	-1	19,618	-0.01%
2026/05/11	3.1	344.13	2	345.50	343.50	1.1	19,678	0.01%
2026/05/08	12	340.00	1	339.00	340.50	11	19,719	0.06%
2026/05/07	3	346.67	2.1	342.10	344.00	1	19,612	0.00%
2026/05/06	2.1	340.33	6.8	338.10	346.50	-4.7	19,471	-0.02%
2026/05/05	2	317.01	8	321.25	321.00	-6	18,908	-0.03%
2026/05/04	5	316.90	1	317.50	318.00	4	19,004	0.02%
2026/04/30	9.4	316.23	5	313.90	312.50	4.4	18,911	0.02%
2026/04/29	1.2	319.52	2	321.50	322.00	-0.8	18,858	0.00%
2026/04/28	0.1	319.00	2	320.00	321.00	-1.9	18,909	-0.01%
2026/04/27	4	325.38	1.2	324.17	325.50	2.8	18,866	0.01%
2026/04/24	3	320.33	0	0.00	323.00	3	18,857	0.02%
2026/04/23	1.2	319.63	2	326.00	322.00	-0.8	18,943	0.00%
2026/04/22	3.1	336.98	31	340.47	335.00	-27.9	18,745	-0.15%
2026/04/21	14	336.50	0.2	336.75	340.00	13.8	18,900	0.07%
2026/04/20	0	0.00	3	329.00	329.00	-3	18,770	-0.02%
2026/04/17	1	322.50	8.1	323.47	323.00	-7.1	18,782	-0.04%
2026/04/16	0	0.00	5.5	316.05	318.50	-5.5	19,270	-0.03%
2026/04/15	11.7	315.18	1	317.50	308.50	10.7	19,345	0.06%
2026/04/14	17.1	327.44	8.3	324.12	323.00	8.8	19,087	0.05%
2026/04/13	2.4	316.52	4	317.88	319.00	-1.7	19,138	-0.01%
2026/04/10	4.4	322.25	9.2	324.12	321.50	-4.8	19,282	-0.02%
2026/04/09	6	299.00	37	300.62	313.00	-31	19,010	-0.16%
2026/04/08	33	296.80	23.3	301.41	307.50	9.7	18,627	0.05%
2026/04/07	0	0.00	4	289.00	289.00	-4	17,920	-0.02%
2026/04/02	0.2	285.30	0	0.00	284.50	0.2	18,007	0.00%
2026/04/01	0	0.00	30.6	286.54	290.50	-30.6	18,086	-0.17%
2026/03/31	28	278.68	12.1	282.93	278.50	15.9	18,013	0.09%
2026/03/30	12.1	281.05	1	283.00	281.00	11.1	17,999	0.06%
2026/03/27	1	282.00	11	288.18	289.00	-10	18,014	-0.06%
2026/03/26	0	0.00	5	287.30	287.00	-5	18,158	-0.03%
2026/03/25	2	285.50	2	284.25	285.00	0	18,416	0.00%
2026/03/24	1	282.00	1.2	283.75	281.50	-0.2	19,081	0.00%
2026/03/23	0	0.00	2.1	281.00	280.00	-2.1	19,345	-0.01%
2026/03/20	9	284.00	5	284.70	283.50	4	19,225	0.02%
2026/03/19	14	287.14	0	0.00	286.50	14	19,105	0.07%
2026/03/18	1.1	291.55	25	293.44	293.00	-23.9	19,112	-0.12%
2026/03/17	2.1	289.02	8.2	290.54	289.00	-6.1	18,967	-0.03%
2026/03/16	0	0.00	3	289.33	289.00	-3	18,981	-0.02%
2026/03/13	10.4	286.99	6	287.00	289.00	4.4	18,919	0.02%
2026/03/12	0.1	288.00	20.1	287.85	288.50	-20	19,117	-0.10%
2026/03/11	27	287.96	7	288.71	289.00	20	19,058	0.10%
2026/03/10	7	282.29	3.1	283.19	282.50	4	19,002	0.02%
2026/03/09	2.1	275.60	2.4	280.50	282.00	-0.3	18,982	0.00%
2026/03/06	0	0.00	25	286.14	289.00	-25	18,955	-0.13%
2026/03/05	31.1	288.90	42	291.77	286.50	-10.9	18,953	-0.06%
2026/03/04	21.7	285.10	17	284.97	281.00	4.7	18,829	0.02%
2026/03/03	2.1	297.10	27.5	298.64	294.50	-25.4	18,463	-0.14%
2026/03/02	19	297.13	22.8	297.81	301.00	-3.8	18,259	-0.02%
2026/02/26	11.1	293.08	25	293.24	291.50	-13.9	17,774	-0.08%
2026/02/25	34	295.93	34.6	294.76	297.50	-0.6	17,593	0.00%
2026/02/24	2.5	283.50	3	283.50	284.00	-0.5	16,959	0.00%
2026/02/23	1	286.00	1	287.50	283.50	0	16,975	0.00%
2026/02/11	11	285.68	2.3	284.56	286.00	8.8	16,936	0.05%
2026/02/10	0	0.00	1.8	284.86	285.00	-1.8	16,887	-0.01%
2026/02/09	1.4	282.39	8.3	284.12	284.00	-6.9	16,962	-0.04%
2026/02/06	3	274.67	5.5	277.20	279.50	-2.5	17,170	-0.01%
2026/02/05	4.3	272.58	1	275.00	273.00	3.3	17,127	0.02%
2026/02/04	4.2	273.21	3	276.50	278.00	1.2	17,138	0.01%
2026/02/03	7	273.71	2	275.50	276.50	5	17,137	0.03%
2026/02/02	1.8	274.38	0.5	274.00	273.00	1.3	17,070	0.01%
2026/01/30	2.3	279.89	1.3	279.70	280.00	1	17,042	0.01%
2026/01/29	1	288.00	1	283.00	283.00	0	17,072	0.00%
2026/01/28	5.8	286.55	0.5	289.45	287.00	5.3	17,214	0.03%
2026/01/27	0	0.00	1.3	287.00	287.50	-1.3	17,158	-0.01%
2026/01/26	2.1	285.15	6	285.65	287.00	-3.8	17,196	-0.02%
2026/01/23	2.2	280.95	2	279.25	280.00	0.2	17,235	0.00%
2026/01/22	0	0.00	3	280.64	283.00	-3	17,252	-0.02%
2026/01/21	2.3	275.96	2	275.00	275.00	0.3	17,285	0.00%
2026/01/20	1.5	278.22	0.4	280.00	277.50	1.1	17,778	0.01%
2026/01/19	11.7	284.01	3	284.67	282.00	8.7	18,111	0.05%
2026/01/16	2.4	286.82	18.2	288.20	289.50	-15.9	18,050	-0.09%
2026/01/15	13.4	282.74	1	282.50	283.00	12.4	17,927	0.07%
2026/01/14	3.6	284.75	13	285.00	286.00	-9.4	18,042	-0.05%
2026/01/13	1.5	281.50	2.1	279.55	279.00	-0.6	17,794	0.00%
2026/01/12	9.5	280.71	4	281.88	280.50	5.5	17,771	0.03%
2026/01/09	4.7	283.00	16.6	283.12	283.00	-11.9	17,689	-0.07%
2026/01/08	7.5	276.43	1	276.00	273.00	6.5	17,364	0.04%
2026/01/07	3	282.00	5	281.20	282.00	-2	17,461	-0.01%
2026/01/06	3.2	275.11	5.6	278.63	282.00	-2.4	17,769	-0.01%
2026/01/05	5.1	277.05	4.6	278.65	278.00	0.5	17,719	0.00%
2026/01/02	2	272.74	4.5	275.00	277.00	-2.5	17,973	-0.01%
2025/12/31	5.1	270.03	5.1	267.76	272.00	0	18,251	0.00%
2025/12/30	3.1	261.51	6.4	262.23	263.00	-3.3	18,356	-0.02%
2025/12/29	6.1	263.85	0	0.00	263.00	6.1	18,749	0.03%
2025/12/26	4.1	261.91	1	263.00	263.00	3.1	19,184	0.02%
2025/12/24	3.6	264.16	0	0.00	264.00	3.6	19,403	0.02%
2025/12/23	2.4	265.95	0	0.00	264.50	2.4	19,529	0.01%
2025/12/22	7.2	266.57	0	0.00	267.00	7.2	19,727	0.04%
2025/12/19	11	262.86	0	0.00	265.00	11	19,982	0.06%
2025/12/18	6.5	262.32	2	262.00	260.00	4.5	19,839	0.02%
2025/12/17	9.7	267.69	1	265.00	265.00	8.7	19,831	0.04%
2025/12/16	4.9	276.50	0.1	278.50	273.00	4.8	19,343	0.02%
2025/12/15	1.4	282.06	0	0.00	285.00	1.4	19,123	0.01%
2025/12/11	0.1	288.00	1	289.00	288.00	-0.9	19,513	0.00%
2025/12/10	2	292.75	2.2	294.32	292.50	-0.2	19,584	0.00%
2025/12/09	1.1	298.23	0	0.00	296.00	1.1	19,891	0.01%
2025/12/08	1	295.50	4	296.38	297.50	-3	20,236	-0.01%
2025/12/05	1.1	296.52	3	297.17	297.50	-2	20,380	-0.01%
2025/12/04	0	0.00	6	294.00	294.50	-6	20,237	-0.03%
2025/12/03	0	0.00	1	292.49	292.50	-1	20,171	-0.01%
2025/12/02	0.1	289.00	6.3	290.94	288.50	-6.2	20,091	-0.03%
2025/12/01	0	287.00	0.1	286.00	287.00	-0.1	20,072	0.00%
2025/11/28	0	279.50	0	0.00	282.00	0	20,055	0.00%
2025/11/27	0	0.00	2	279.00	281.50	-2	20,156	-0.01%
2025/11/26	0	0.00	1	279.50	279.50	-1	20,263	0.00%
2025/11/25	1.1	276.96	0	0.00	275.00	1.1	20,266	0.01%
2025/11/24	0	271.00	0	0.00	272.00	0	20,398	0.00%
2025/11/20	1	274.50	1	275.00	274.00	0	20,685	0.00%
2025/11/18	1	273.00	1.1	270.64	270.00	-0.1	20,941	0.00%
2025/11/17	0.2	279.00	5.1	278.38	276.00	-4.9	21,244	-0.02%
2025/11/13	1.2	288.88	1	286.00	285.00	0.2	21,268	0.00%
2025/11/12	5	288.00	0	0.00	288.00	5	21,243	0.02%
2025/11/11	0.1	293.50	1	293.00	291.50	-0.9	21,345	0.00%
2025/11/10	0	0.00	0.3	287.67	291.50	-0.3	22,208	0.00%
2025/11/07	0.1	289.50	0	0.00	287.00	0.1	22,422	0.00%
2025/11/06	1	290.00	3	291.67	293.00	-2	22,546	-0.01%
2025/11/05	5	284.00	6	284.67	289.50	-1	22,570	0.00%
2025/11/04	3.2	289.17	0	0.00	287.50	3.2	22,599	0.01%
2025/11/03	4	297.75	4	296.00	297.50	0	22,537	0.00%
2025/10/31	1	306.00	0	0.00	300.50	1	22,744	0.00%
2025/10/30	1.1	305.02	2.5	306.78	306.00	-1.4	22,806	-0.01%
2025/10/29	1.2	307.85	1	307.50	308.00	0.2	22,794	0.00%
2025/10/28	1.2	304.70	3	305.17	304.00	-1.9	23,359	-0.01%
2025/10/27	1.1	305.10	6.9	307.36	309.50	-5.8	23,233	-0.02%
2025/10/23	4.1	296.29	5.2	300.37	293.50	-1.1	22,711	0.00%
2025/10/22	0	0.00	1	289.50	289.50	-1	22,388	0.00%
2025/10/21	3.1	293.65	0	0.00	291.00	3.1	22,312	0.01%
2025/10/20	0	0.00	0.3	295.80	296.50	-0.3	22,301	0.00%
2025/10/17	2.2	288.57	3	289.00	288.50	-0.9	22,185	0.00%
2025/10/16	2.2	289.25	2.5	290.20	291.50	-0.3	22,453	0.00%
2025/10/15	7	285.07	1.2	282.67	286.00	5.8	22,329	0.03%
2025/10/14	3.6	288.64	6.5	287.00	284.00	-2.9	22,274	-0.01%
2025/10/13	4	290.75	8	289.31	294.50	-4	21,945	-0.02%
2025/10/09	12.3	299.49	1.1	300.05	298.00	11.2	21,676	0.05%
2025/10/08	3	305.17	9	305.17	306.00	-6	21,324	-0.03%
2025/10/07	5	308.80	15	310.47	308.50	-10	21,303	-0.05%
2025/10/03	9	298.17	26.8	296.60	300.00	-17.8	20,783	-0.09%
2025/10/02	1	290.00	9.3	292.75	294.00	-8.3	20,350	-0.04%
2025/10/01	6.1	294.14	11	293.36	286.50	-4.9	20,021	-0.02%
2025/09/30	2.2	294.52	4	293.13	290.00	-1.9	19,600	-0.01%
2025/09/26	1.2	284.87	0	0.00	285.00	1.2	19,041	0.01%
2025/09/25	7.1	284.43	2	284.50	285.00	5.1	18,728	0.03%
2025/09/24	1.3	281.10	0	0.00	283.50	1.3	18,534	0.01%
2025/09/23	0.2	286.00	10.1	286.85	286.50	-9.9	18,202	-0.05%
2025/09/22	0	0.00	1	281.00	281.00	-1	18,135	-0.01%
2025/09/19	2.2	281.89	9.4	281.85	281.00	-7.2	18,488	-0.04%
2025/09/18	0	0.00	5	277.70	279.50	-5	18,415	-0.03%
2025/09/17	2	275.24	1	273.00	273.00	1	18,499	0.01%
2025/09/16	3.1	274.50	1	275.00	273.50	2.1	18,613	0.01%
2025/09/15	1.1	275.95	1.3	276.27	276.00	-0.2	18,780	0.00%
2025/09/12	0	0.00	0.6	272.68	274.00	-0.6	18,711	0.00%
2025/09/11	6.2	273.93	12.6	270.64	270.00	-6.4	18,726	-0.03%
2025/09/10	2.7	271.83	4	270.88	273.00	-1.3	18,480	-0.01%
2025/09/09	3.2	258.20	0	0.00	262.50	3.2	18,099	0.02%
2025/09/08	4	260.13	4	261.00	260.00	0	18,030	0.00%
2025/09/05	1.3	258.62	0.1	259.50	258.50	1.2	17,959	0.01%
2025/09/04	2	257.00	2	257.00	257.00	0	18,108	0.00%
2025/09/03	8.4	254.06	3	254.00	253.50	5.4	18,196	0.03%
2025/09/02	1.1	253.67	1	258.00	253.50	0.1	18,171	0.00%
2025/09/01	4.2	256.06	0	0.00	256.00	4.2	18,220	0.02%
2025/08/29	0.2	265.50	1	264.00	262.50	-0.8	18,065	0.00%
2025/08/28	0	0.00	0	267.50	266.00	0	18,102	0.00%
2025/08/27	4.3	268.38	2	268.50	269.00	2.3	18,225	0.01%
2025/08/26	5.2	264.71	1	264.50	265.00	4.2	18,335	0.02%
2025/08/25	8	263.19	2	267.00	268.00	6	18,279	0.03%
2025/08/22	12	259.58	3	261.00	258.50	9	18,192	0.05%
2025/08/21	5.5	260.23	3	259.83	259.00	2.5	18,391	0.01%
2025/08/20	19.2	261.32	1	259.50	259.50	18.2	18,246	0.10%
2025/08/19	3	267.00	4	268.50	268.00	-1	17,784	-0.01%
2025/08/18	1.9	269.81	1	267.50	269.00	0.9	17,688	0.00%
2025/08/15	6.2	268.93	4	269.50	270.50	2.2	17,531	0.01%
2025/08/14	7	271.36	1	272.50	270.50	6	17,314	0.03%
2025/08/13	15.4	276.68	5.1	272.98	271.50	10.3	17,195	0.06%
2025/08/12	7.2	285.15	0	0.00	283.00	7.2	16,317	0.04%
2025/08/11	4.3	286.19	3	287.67	290.00	1.3	16,220	0.01%
2025/08/08	1	290.50	2	290.25	290.50	-1	16,212	-0.01%
2025/08/07	2	291.25	12	289.79	289.00	-10	16,528	-0.06%
2025/08/06	3	286.00	5	287.60	288.50	-2	16,993	-0.01%
2025/08/05	4	287.50	1.3	286.56	288.00	2.8	17,263	0.02%
2025/08/04	2	280.50	5	280.10	281.00	-3	17,191	-0.02%
2025/08/01	1.1	277.27	6.2	280.97	285.00	-5.1	17,280	-0.03%
2025/07/31	1	277.50	7.8	280.04	281.50	-6.8	17,225	-0.04%
2025/07/30	3.1	267.81	1	267.50	270.00	2.1	16,760	0.01%
2025/07/29	0	266.00	0	0.00	267.50	0	16,946	0.00%
2025/07/28	1	269.50	0	0.00	272.00	1	17,123	0.01%