鼎元 (2426)-大昌-安康券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
18.55
漲跌
▼0.20
漲幅
-1.07%
成交量
610張
產業
上市光電類股
359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	18.72	0	0.00	18.55	3	548	0.55%
2024/05/20	0	0.00	10	18.29	18.15	-10	572	-1.75%
2024/04/16	10	17.20	0	0.00	17.15	10	799	1.25%
2024/04/12	0	0.00	0.2	18.05	17.90	-0.2	783	-0.02%
2024/04/10	2	18.38	0	0.00	18.25	2	781	0.26%
2024/04/03	3	18.00	0	0.00	17.95	3	771	0.39%
2024/03/19	0	18.10	0	0.00	18.05	0	776	0.00%
2024/03/18	0	18.00	0	0.00	18.00	0	777	0.00%
2024/03/15	0	18.15	0	0.00	18.00	0	783	0.00%
2024/03/11	0	18.40	0	0.00	18.40	0	756	0.00%
2024/02/22	2	20.13	0	0.00	20.00	2	696	0.29%
2024/01/12	0	0.00	1	19.00	18.75	-1	576	-0.17%
2024/01/11	0	0.00	1	19.15	19.00	-1	553	-0.18%
2024/01/08	0	0.00	4	18.50	18.35	-4	502	-0.80%
2024/01/04	1	18.10	0	0.00	18.15	1	633	0.16%
2024/01/03	2	18.30	0	0.00	18.35	2	630	0.32%
2023/12/29	1	18.60	0	0.00	18.60	1	623	0.16%
2023/12/15	0	0.00	1	19.30	19.30	-1	661	-0.15%
2023/12/14	0	0.00	1	19.45	19.15	-1	650	-0.15%
2023/12/12	1	19.05	0	0.00	19.05	1	644	0.16%
2023/12/04	0	0.00	4	19.15	19.10	-4	700	-0.57%
2023/11/29	3	18.87	0	0.00	18.85	3	694	0.43%
2023/11/28	1	18.95	0	0.00	18.95	1	697	0.14%
2023/11/21	2	18.70	3	18.70	18.70	-1	669	-0.15%
2023/11/15	0	0.00	2	18.40	18.35	-2	660	-0.30%
2023/11/08	1	18.35	0	0.00	18.20	1	671	0.15%
2023/11/01	4	17.90	0	0.00	18.00	4	715	0.56%
2023/10/23	0	0.00	7	18.40	18.35	-7	1,109	-0.63%
2023/10/16	3	18.50	0	0.00	18.45	3	1,145	0.26%
2023/10/13	0	0.00	1	18.65	18.80	-1	1,128	-0.09%
2023/09/28	0	0.00	7	18.05	17.85	-7	1,106	-0.63%
2023/09/27	0	0.00	3	17.90	17.90	-3	1,110	-0.27%
2023/09/21	11	17.93	0	0.00	17.85	11	1,096	1.00%
2023/09/14	0	0.00	2	18.70	18.25	-2	1,079	-0.19%
2023/08/28	2	17.80	0	0.00	17.55	2	1,061	0.19%
2023/08/07	0	0.00	1	19.25	19.20	-1	1,028	-0.10%
2023/08/02	1	19.70	0	0.00	19.70	1	998	0.10%
2023/08/01	4	20.54	2	20.15	20.10	2	965	0.21%
2023/07/31	1	21.05	15	21.60	21.60	-14	862	-1.62%
2023/07/28	0	0.00	2	19.40	19.65	-2	642	-0.31%
2023/07/27	0	0.00	6	19.00	18.95	-6	603	-0.99%
2023/07/24	4	18.78	0	0.00	18.65	4	599	0.67%
2023/07/21	2	19.20	0	0.00	19.15	2	597	0.33%
2023/07/19	1	19.35	0	0.00	19.05	1	597	0.17%
2023/07/17	0	0.00	1	19.55	19.15	-1	605	-0.17%
2023/07/10	1	19.05	0	0.00	19.20	1	622	0.16%
2023/07/06	0	0.00	1	19.05	18.95	-1	624	-0.16%
2023/06/16	1	18.45	0	0.00	18.45	1	781	0.13%
2023/06/06	1	18.85	0	0.00	18.80	1	779	0.13%
2023/06/05	0	0.00	4	19.05	19.00	-4	783	-0.51%
2023/06/02	5	18.80	5	18.90	18.85	0	783	0.00%
2023/06/01	0	0.00	2	19.00	18.80	-2	792	-0.25%
2023/04/25	2	18.00	0	0.00	17.95	2	756	0.26%
2023/04/24	2	18.45	0	0.00	18.55	2	744	0.27%
2023/04/21	2	18.40	0	0.00	18.25	2	736	0.27%
2023/04/18	0	0.00	2	19.50	19.30	-2	707	-0.28%
2023/04/17	2	19.30	2	19.45	19.35	0	684	0.00%
2023/04/10	1	19.20	0	0.00	19.20	1	606	0.16%
2023/03/31	2	18.60	0	0.00	18.65	2	556	0.36%
2023/03/30	2	19.10	2	19.10	18.95	0	536	0.00%
2023/03/15	1	17.85	0	0.00	17.80	1	361	0.28%
2023/03/13	0	0.00	1	17.70	17.75	-1	361	-0.28%
2023/03/08	0	0.00	4	18.60	18.65	-4	355	-1.13%
2023/03/03	0	18.05	10	18.10	18.15	-10	328	-3.05%
2023/03/01	0	0.00	10	17.72	17.75	-10	323	-3.10%
2023/02/23	0	0.00	2	17.95	17.70	-2	319	-0.63%
2023/02/21	2	18.43	0	0.00	18.00	2	310	0.64%
2023/02/15	1	17.55	0	0.00	17.35	1	308	0.32%
2023/02/02	10	17.70	0	0.00	17.95	10	334	2.99%
2022/12/19	0	0.00	1	17.30	17.25	-1	454	-0.22%
2022/12/14	0	0.00	1	17.95	17.95	-1	458	-0.22%
2022/11/28	4	17.40	0	0.00	17.55	4	510	0.78%
2022/11/04	10	16.05	0	0.00	16.25	10	605	1.65%
2022/09/28	0	0.00	1	14.70	14.70	-1	768	-0.13%
2022/09/27	1	15.65	0	0.00	15.95	1	764	0.13%
2022/09/06	0	0.00	10	17.40	17.35	-10	829	-1.21%
2022/08/23	10	18.70	0	0.00	18.40	10	835	1.20%
2022/08/22	1	18.85	0	0.00	18.55	1	833	0.12%
2022/08/12	1	19.55	0	0.00	19.55	1	743	0.13%
2022/08/05	0	0.00	10	19.80	19.80	-10	651	-1.53%
2022/07/08	0	0.00	10	18.95	18.95	-10	717	-1.39%
2022/07/06	1	18.05	0	0.00	17.75	1	726	0.14%
2022/07/05	1	18.35	0	0.00	18.55	1	745	0.13%
2022/07/01	11	18.69	0	0.00	17.50	11	752	1.46%
2022/06/21	1	19.50	0	0.00	20.40	1	768	0.13%
2022/06/13	1	21.50	0	0.00	21.35	1	836	0.12%
2022/06/09	0	0.00	2.8	22.38	22.30	-2.8	861	-0.32%
2022/06/02	2	22.83	0	0.00	22.70	2	942	0.21%
2022/06/01	0	0.00	4	22.80	22.75	-4	986	-0.41%
2022/05/18	2	21.90	0	0.00	21.95	2	1,402	0.14%
2022/05/06	1	22.30	0	0.00	22.30	1	2,356	0.04%
2022/04/29	0	0.00	1	21.90	21.90	-1	2,629	-0.04%
2022/04/28	1	21.55	0	0.00	21.55	1	2,841	0.04%
2022/04/27	1	21.00	0	0.00	21.10	1	3,157	0.03%
2022/04/25	0	0.00	1	22.15	22.15	-1	3,609	-0.03%
2022/04/19	0	0.00	44	23.00	22.95	-44	4,983	-0.88%
2022/04/15	4	22.99	0	0.00	22.85	4	5,316	0.08%
2022/04/06	4	25.50	0	0.00	25.60	4	5,496	0.07%
2022/04/01	1	25.95	0	0.00	25.90	1	5,572	0.02%
2022/03/31	5	26.25	0	0.00	26.20	5	5,708	0.09%
2022/03/29	10	26.65	0	0.00	26.50	10	6,485	0.15%
2022/03/25	3	26.50	2	26.58	26.30	1	6,526	0.02%
2022/03/21	2	26.80	0	0.00	26.60	2	6,675	0.03%
2022/03/18	0	0.00	3	26.85	26.85	-3	6,775	-0.04%
2022/03/17	1	26.20	0	0.00	26.15	1	6,943	0.01%
2022/03/15	10	25.18	1	25.00	25.05	9	7,128	0.13%
2022/03/09	5	24.45	0	0.00	24.85	5	9,413	0.05%
2022/03/08	1	24.10	0	0.00	24.10	1	9,496	0.01%
2022/03/04	0	0.00	1	26.40	26.30	-1	9,613	-0.01%
2022/03/01	2	26.55	0	0.00	26.60	2	9,921	0.02%
2022/02/25	1	26.20	1	26.20	26.15	0	10,054	0.00%
2022/02/24	11	26.47	0	0.00	26.40	11	10,479	0.10%
2022/02/23	13	27.47	0	0.00	27.45	13	10,726	0.12%
2022/02/22	0	0.00	1	27.00	26.65	-1	11,358	-0.01%
2022/02/21	1	27.00	0	0.00	27.20	1	11,578	0.01%
2022/02/18	0	0.00	58	27.10	27.35	-58	11,849	-0.49%
2022/02/17	1	27.60	1	27.75	27.75	0	11,849	0.00%
2022/02/15	6.5	28.36	1	28.80	28.05	5.5	11,860	0.05%
2022/02/14	2	29.10	0	0.00	28.75	2	11,801	0.02%
2022/02/11	13	29.58	14	29.64	29.15	-1	11,726	-0.01%
2022/02/10	59	29.05	1	29.15	29.05	58	11,467	0.51%
2022/02/09	2	28.45	0	0.00	29.30	2	11,339	0.02%
2022/02/07	2	26.43	0	0.00	26.85	2	11,200	0.02%
2022/01/25	1	26.25	0	0.00	26.15	1	11,375	0.01%
2022/01/21	0	0.00	7	28.90	28.15	-7	11,747	-0.06%
2022/01/20	4	29.60	5	29.99	29.80	-1	11,604	-0.01%
2022/01/19	0	0.00	1	29.75	29.50	-1	11,469	-0.01%
2022/01/18	0	0.00	2.4	29.53	29.00	-2.4	11,614	-0.02%
2022/01/17	0	0.00	4	29.65	29.80	-4	11,613	-0.03%
2022/01/14	5	29.07	1	28.90	29.30	4	11,349	0.04%
2022/01/13	8	28.95	10	29.39	28.80	-2	11,118	-0.02%
2022/01/12	6	29.14	9	29.09	29.40	-3	10,793	-0.03%
2022/01/11	7	28.30	0	0.00	28.00	7	10,303	0.07%
2022/01/10	2	27.10	1	27.45	27.55	1	10,022	0.01%
2022/01/05	0	0.00	3	27.90	27.80	-3	9,891	-0.03%
2021/12/29	0	0.00	2	28.50	28.60	-2	9,809	-0.02%
2021/12/28	1	29.15	3	28.58	28.60	-2	9,793	-0.02%
2021/12/27	2	29.25	0	29.05	29.05	2	9,747	0.02%
2021/12/24	6	29.58	15	29.76	29.70	-9	9,637	-0.09%
2021/12/23	2	29.50	7	29.52	29.00	-5	9,274	-0.05%
2021/12/22	3	28.40	0	0.00	28.00	3	8,888	0.03%
2021/12/21	1	28.05	2	28.15	28.15	-1	8,859	-0.01%
2021/12/20	3	27.68	0	0.00	27.65	3	8,833	0.03%
2021/12/17	1	28.35	0	0.00	27.85	1	8,817	0.01%
2021/12/16	0	0.00	12	28.63	28.35	-12	8,766	-0.14%
2021/12/15	1	27.85	0	0.00	27.90	1	8,714	0.01%
2021/12/13	1	28.90	22	28.80	28.95	-21	8,582	-0.24%
2021/12/10	1	27.85	0	0.00	27.85	1	8,394	0.01%
2021/12/09	10	28.50	0	0.00	28.10	10	8,321	0.12%
2021/12/08	4	28.68	1	29.20	28.50	3	8,188	0.04%
2021/12/07	25	29.53	5	31.16	28.80	20	7,864	0.25%
2021/12/06	0	0.00	15	31.24	31.90	-15	6,609	-0.23%
2021/12/03	3	29.27	1	29.30	29.00	2	6,148	0.03%
2021/12/02	0	0.00	1	27.70	27.65	-1	5,926	-0.02%
2021/11/26	1	27.35	0	0.00	26.55	1	5,759	0.02%
2021/11/25	0	0.00	2	28.50	28.50	-2	5,614	-0.04%
2021/11/24	0	0.00	10	28.58	28.95	-10	5,525	-0.18%
2021/11/23	20	28.71	13	29.73	28.20	7	5,386	0.13%
2021/11/22	6	28.34	4	28.50	28.10	2	4,921	0.04%
2021/11/19	12	28.84	14	28.48	28.90	-2	4,740	-0.04%
2021/11/18	0	0.00	0	27.35	27.50	0	4,093	0.00%
2021/11/17	3	27.83	12	27.79	27.55	-9	3,850	-0.23%
2021/11/16	11	26.63	0	0.00	26.95	11	3,583	0.31%
2021/11/15	0	0.00	19	27.22	27.10	-19	3,562	-0.53%
2021/11/12	0	0.00	2	26.30	26.20	-2	3,550	-0.06%
2021/11/10	0	0.00	3	26.22	26.15	-3	3,775	-0.08%
2021/11/09	3	25.80	2	25.90	25.85	1	4,017	0.02%
2021/11/05	3	25.20	8	25.18	25.40	-5	4,099	-0.12%
2021/11/04	2	26.43	3	26.50	26.00	-1	4,147	-0.02%
2021/11/02	23	27.06	23	27.91	26.45	0	4,150	0.00%
2021/11/01	14	28.33	4	27.84	28.65	10	3,976	0.25%
2021/10/29	1	25.90	0	0.00	26.20	1	3,590	0.03%
2021/10/28	2	26.05	1	26.25	26.20	1	3,631	0.03%
2021/10/27	0	0.00	10	26.25	26.40	-10	3,619	-0.28%
2021/10/26	3	26.02	17	25.54	25.60	-14	3,550	-0.39%
2021/10/25	5	24.80	2	24.78	25.40	3	3,268	0.09%
2021/10/22	0	0.00	3	23.60	23.65	-3	3,236	-0.09%
2021/10/21	1	22.95	2	23.55	23.60	-1	3,695	-0.03%
2021/10/15	1	21.90	0	0.00	21.95	1	5,311	0.02%
2021/10/08	10	22.38	0	0.00	22.05	10	5,671	0.18%
2021/10/05	0	0.00	0.1	21.25	21.35	-0.1	6,225	0.00%
2021/09/27	2	23.65	0	0.00	23.65	2	6,420	0.03%
2021/09/24	4	23.20	0	0.00	23.30	4	6,444	0.06%
2021/08/27	0	0.00	1	24.00	23.85	-1	6,645	-0.02%
2021/08/25	1	23.40	1	23.55	24.10	0	6,763	0.00%
2021/08/18	1	23.00	11	22.82	24.30	-10	7,053	-0.14%
2021/08/16	6	24.74	1	24.55	25.00	5	6,964	0.07%
2021/08/13	5	25.40	0	0.00	24.20	5	6,819	0.07%
2021/08/10	0	0.00	6	25.59	25.25	-6	6,620	-0.09%
2021/08/06	1	26.90	0	0.00	26.75	1	6,667	0.01%
2021/08/04	0	0.00	1	27.65	27.60	-1	6,850	-0.01%
2021/08/03	0	0.00	1	27.45	27.60	-1	6,884	-0.01%
2021/08/02	5	26.86	5	26.62	26.85	0	6,823	0.00%
2021/07/30	11	26.08	0	0.00	26.00	11	6,951	0.16%
2021/07/28	2	27.10	1	26.50	26.75	1	6,839	0.01%
2021/07/27	3	28.67	0	0.00	28.00	3	6,789	0.04%
2021/07/26	4	29.75	15	29.50	30.70	-11	6,416	-0.17%
2021/07/23	28	28.37	12	27.16	28.45	16	5,689	0.28%
2021/07/22	1	26.00	1	25.85	25.90	0	5,299	0.00%
2021/07/21	10	24.44	0	0.00	24.55	10	5,350	0.19%
2021/07/19	2	26.70	0	0.00	26.55	2	5,504	0.04%
2021/07/16	2	27.73	0	0.00	27.25	2	5,701	0.04%
2021/07/15	0	0.00	20	26.88	27.10	-20	5,995	-0.33%
2021/07/14	23	26.74	5	27.08	27.40	18	5,970	0.30%
2021/07/13	2	27.85	0	0.00	26.30	2	5,905	0.03%
2021/07/12	0	0.00	2	27.15	28.00	-2	5,795	-0.03%
2021/07/08	0	0.00	3	26.35	26.40	-3	5,862	-0.05%
2021/07/06	6	26.40	0	0.00	26.35	6	6,198	0.10%
2021/06/30	2	25.45	0	0.00	25.25	2	7,014	0.03%
2021/06/28	2	25.65	0	0.00	25.90	2	7,399	0.03%
2021/06/21	3	24.90	0	0.00	24.95	3	8,074	0.04%
2021/06/15	0	0.00	1	26.30	26.30	-1	9,621	-0.01%
2021/05/31	10	27.88	4	27.63	27.35	6	12,728	0.05%
2021/05/28	1	27.40	8	27.01	27.50	-7	12,895	-0.05%
2021/05/17	0	0.00	2	22.10	20.95	-2	15,389	-0.01%
2021/05/12	15	23.53	10	22.41	22.45	5	15,348	0.03%
2021/05/11	4	25.90	10	26.60	24.80	-6	15,366	-0.04%
2021/05/10	10	27.90	0	0.00	27.50	10	15,325	0.07%
2021/05/07	0	0.00	2	27.60	28.00	-2	15,364	-0.01%
2021/05/05	0	0.00	2	26.50	26.00	-2	15,289	-0.01%
2021/05/04	4	26.39	3	26.87	26.50	1	15,303	0.01%
2021/04/29	2	30.00	0	0.00	29.15	2	15,280	0.01%
2021/04/28	3	29.60	2	30.13	30.05	1	15,288	0.01%
2021/04/27	1	29.95	5	30.20	29.40	-4	16,413	-0.02%
2021/04/26	0	0.00	3	29.45	29.50	-3	16,989	-0.02%
2021/04/23	4	28.66	1	29.10	29.25	3	16,878	0.02%
2021/04/22	3	29.13	0	0.00	28.20	3	16,846	0.02%
2021/04/21	11	30.27	6	30.62	30.00	5	16,624	0.03%
2021/04/20	2	29.25	0	0.00	29.45	2	16,226	0.01%
2021/04/19	0	0.00	3	28.45	28.85	-3	16,178	-0.02%
2021/04/16	1	28.65	0	0.00	28.85	1	16,094	0.01%
2021/04/15	0	0.00	3	29.05	29.15	-3	16,057	-0.02%
2021/04/14	9	28.17	0	0.00	28.70	9	15,948	0.06%
2021/04/13	0	0.00	1	29.25	28.15	-1	15,915	-0.01%
2021/04/12	53	29.90	56.1	29.39	29.45	-3.1	15,873	-0.02%
2021/04/09	54	32.46	50	30.85	30.60	4	16,140	0.02%
2021/04/08	1	30.25	2	30.40	30.15	-1	16,113	-0.01%
2021/04/07	8	30.78	2	30.85	30.40	6	15,992	0.04%
2021/04/06	1	30.90	3	30.95	30.95	-2	15,820	-0.01%
2021/04/01	0	0.00	22	29.46	30.10	-22	15,484	-0.14%
2021/03/31	3	28.80	10	28.95	28.70	-7	15,144	-0.05%
2021/03/30	0	0.00	1	28.80	28.90	-1	15,048	-0.01%
2021/03/29	2	28.83	1	28.75	28.70	1	14,954	0.01%
2021/03/26	5	28.95	0	0.00	28.80	5	14,863	0.03%
2021/03/25	0	0.00	3	28.90	29.30	-3	14,778	-0.02%
2021/03/24	2	29.23	3	28.90	29.95	-1	14,589	-0.01%
2021/03/23	28	28.86	7	29.72	28.45	21	14,320	0.15%
2021/03/22	10	30.93	10	30.85	30.85	0	13,730	0.00%
2021/03/19	1	29.90	1	29.60	29.60	0	13,232	0.00%
2021/03/18	11	28.85	0	0.00	29.40	11	12,959	0.08%
2021/03/16	1	27.95	1	28.10	27.90	0	12,323	0.00%
2021/03/15	7	27.05	0	0.00	27.15	7	11,682	0.06%
2021/03/09	0	0.00	0	23.90	23.70	0	10,551	0.00%
2021/03/08	5	23.60	6	23.42	23.35	-1	10,361	-0.01%
2021/03/05	0	0.00	12	23.17	22.55	-12	10,006	-0.12%
2021/03/04	0	0.00	5	23.10	23.00	-5	9,784	-0.05%
2021/03/03	1	22.60	2	23.05	22.60	-1	9,624	-0.01%
2021/03/02	0	0.00	31	22.34	22.10	-31	9,136	-0.34%
2021/02/26	46	22.54	17	22.76	22.65	29	8,961	0.32%
2021/02/24	1	20.80	1	21.15	21.20	0	8,086	0.00%
2021/02/22	0	0.00	2	21.95	22.30	-2	7,570	-0.03%
2021/02/19	1	20.80	10	20.90	20.45	-9	7,105	-0.13%
2021/02/17	1	19.65	0	0.00	19.60	1	6,636	0.02%
2021/02/03	0	0.00	1	18.60	18.10	-1	6,507	-0.02%
2021/01/29	0	0.00	3	18.35	18.15	-3	6,354	-0.05%
2021/01/20	14	19.15	13	19.82	18.90	1	6,306	0.02%
2021/01/19	2	18.00	4	18.80	19.35	-2	5,228	-0.04%
2021/01/18	0	0.00	6	17.67	17.60	-6	4,729	-0.13%
2021/01/15	0	0.00	1	17.30	17.20	-1	4,712	-0.02%
2021/01/14	1	17.30	0	0.00	17.30	1	4,693	0.02%
2021/01/13	0	0.00	1	16.95	16.95	-1	4,797	-0.02%
2021/01/12	0	0.00	1	17.10	16.65	-1	4,831	-0.02%
2021/01/06	7	16.87	4	16.55	16.50	3	5,356	0.06%
2021/01/05	3	17.50	6	17.68	17.60	-3	5,270	-0.06%
2021/01/04	91	18.08	126	18.19	18.15	-35	5,146	-0.68%	大賣/
2020/12/31	25	17.36	5	16.53	17.30	20	4,671	0.43%
2020/12/29	10	16.25	0	0.00	16.25	10	4,316	0.23%
2020/12/28	0	0.00	2	16.15	16.15	-2	4,324	-0.05%
2020/12/23	2	16.15	0	0.00	15.95	2	4,339	0.05%
2020/12/16	1	15.85	0	0.00	16.15	1	4,498	0.02%
2020/12/11	1	16.50	0	0.00	16.35	1	4,598	0.02%
2020/12/10	2	16.78	0	0.00	16.70	2	4,615	0.04%
2020/12/09	1	17.15	1	17.15	17.15	0	4,836	0.00%
2020/12/08	0	0.00	1	17.00	16.90	-1	5,022	-0.02%
2020/12/07	0	0.00	2	16.80	16.80	-2	5,201	-0.04%
2020/12/04	0	0.00	2	16.80	16.95	-2	5,250	-0.04%
2020/12/03	2	16.70	0	0.00	16.60	2	5,234	0.04%
2020/12/02	0	0.00	1	17.05	17.05	-1	5,238	-0.02%
2020/12/01	1	16.65	0	0.00	16.85	1	5,221	0.02%
2020/11/30	0	0.00	1	16.90	16.75	-1	5,264	-0.02%
2020/11/27	0	0.00	2	16.75	16.65	-2	5,438	-0.04%
2020/11/24	3	16.38	0	0.00	16.35	3	5,775	0.05%
2020/11/20	1	16.35	0	0.00	16.40	1	5,944	0.02%
2020/11/16	0	0.00	10	16.45	16.15	-10	6,766	-0.15%
2020/11/13	10	16.25	0	0.00	16.35	10	6,788	0.15%
2020/11/11	1	16.60	0	0.00	16.45	1	6,843	0.01%
2020/11/10	11	16.85	3	17.20	16.75	8	7,185	0.11%
2020/11/05	0	0.00	10	17.85	17.80	-10	7,404	-0.14%
2020/11/04	0	0.00	2	17.80	17.70	-2	7,344	-0.03%
2020/10/28	5	18.38	3	17.93	17.80	2	7,030	0.03%
2020/10/27	2	17.90	3	18.02	18.25	-1	6,714	-0.01%
2020/10/26	1	17.40	2	18.00	17.60	-1	6,498	-0.02%
2020/10/23	0	0.00	14	17.71	17.45	-14	6,297	-0.22%
2020/10/22	5	17.05	11	17.22	17.05	-6	6,231	-0.10%
2020/10/21	0	0.00	2	17.48	17.55	-2	6,193	-0.03%
2020/10/20	1	17.40	20	17.30	17.40	-19	6,050	-0.31%
2020/10/19	0	0.00	1	17.00	17.25	-1	5,976	-0.02%
2020/10/16	6	16.68	0	0.00	16.55	6	5,899	0.10%
2020/10/15	25	17.44	8	17.42	17.15	17	5,816	0.29%
2020/10/14	2	17.05	21	16.79	16.80	-19	5,519	-0.34%
2020/10/13	6	16.15	5	15.77	16.15	1	5,299	0.02%
2020/10/12	15	15.80	3	15.80	15.75	12	5,251	0.23%
2020/10/08	15	15.75	0	0.00	15.75	15	5,248	0.29%
2020/10/05	1	15.40	0	0.00	15.50	1	5,240	0.02%
2020/09/23	2	15.63	0	0.00	15.60	2	5,210	0.04%
2020/09/22	4	15.94	0	0.00	15.75	4	5,176	0.08%
2020/09/21	0	0.00	3	16.45	16.25	-3	5,128	-0.06%
2020/09/18	0	0.00	5	16.35	16.20	-5	5,075	-0.10%
2020/09/17	5	16.45	0	0.00	16.25	5	5,045	0.10%
2020/09/16	1	16.10	0	0.00	16.30	1	5,018	0.02%
2020/09/15	2	16.23	1	16.40	16.20	1	4,948	0.02%
2020/09/14	2	16.40	6	16.84	16.40	-4	4,909	-0.08%
2020/09/11	18	16.40	0	0.00	16.45	18	4,748	0.38%
2020/09/10	0	0.00	3	16.63	16.85	-3	4,541	-0.07%
2020/09/09	1	16.55	3	16.05	16.60	-2	4,330	-0.05%
2020/09/08	2	16.08	0	0.00	16.00	2	4,249	0.05%
2020/09/07	0	0.00	0.1	16.00	16.10	-0.1	4,220	0.00%
2020/09/03	0	0.00	2	16.30	16.20	-2	4,110	-0.05%
2020/09/02	5	16.65	1	16.40	16.50	4	4,039	0.10%
2020/09/01	0	0.00	1	16.35	16.40	-1	3,831	-0.03%
2020/08/31	3	16.43	11	16.33	16.15	-8	3,709	-0.22%
2020/08/28	2	15.65	4	15.83	15.90	-2	3,591	-0.06%
2020/08/26	12	15.85	0	0.00	16.05	12	3,360	0.36%
2020/08/25	4	16.94	1	16.50	16.20	3	3,234	0.09%
2020/08/24	1	14.85	7	16.23	16.55	-6	2,689	-0.22%
2020/08/21	3	14.88	2	15.23	15.05	1	2,435	0.04%
2020/08/17	0	0.00	2	15.70	15.75	-2	2,171	-0.09%
2020/08/14	3	15.77	1	15.85	15.70	2	2,146	0.09%
2020/08/13	0	0.00	2	14.78	15.15	-2	1,865	-0.11%
2020/07/15	2	13.65	0	0.00	13.45	2	2,259	0.09%
2020/07/03	0	0.00	26	13.95	14.00	-26	2,159	-1.20%
2020/06/29	26	13.40	0	0.00	13.45	26	2,153	1.21%
2020/06/24	0	0.00	3	13.60	13.60	-3	2,149	-0.14%
2020/06/18	0	0.00	24	14.25	14.25	-24	2,126	-1.13%
2020/05/21	4	14.26	1	14.20	14.05	3	2,009	0.15%
2020/05/20	0	0.00	1	14.20	14.20	-1	1,914	-0.05%
2020/05/14	0	0.00	9	14.14	13.40	-9	1,703	-0.53%
2020/05/12	4	14.20	0	0.00	14.25	4	1,638	0.24%
2020/05/11	4	13.74	4	14.38	14.55	0	1,502	0.00%
2020/05/07	0	0.00	5	13.40	13.30	-5	1,191	-0.42%
2020/05/06	5	13.55	0	0.00	13.25	5	1,220	0.41%
2020/04/30	0	0.00	13	12.81	12.80	-13	1,119	-1.16%
2020/04/29	2	12.75	5	12.85	12.75	-3	1,117	-0.27%
2020/04/21	11	11.25	0	0.00	11.15	11	995	1.10%
2020/04/20	0	11.45	0	0.00	11.55	0	1,014	0.00%
2020/04/17	5	11.35	0	0.00	11.55	5	1,015	0.49%
2020/04/01	0	0.00	10	9.60	9.66	-10	1,152	-0.87%
2020/03/13	0	0.00	45	9.74	10.25	-45	1,228	-3.66%
2020/02/27	10	13.05	6	13.25	12.90	4	1,137	0.35%
2020/02/26	5	13.40	0	0.00	13.35	5	1,127	0.44%
2020/02/19	0	0.00	2	13.65	13.65	-2	1,153	-0.17%
2020/02/18	8	13.72	0	0.00	13.65	8	1,155	0.69%
2020/02/07	2	13.65	2	13.20	13.20	0	1,129	0.00%
2020/02/05	2	13.05	0	0.00	13.15	2	1,076	0.19%
2020/01/30	0	0.00	20	13.15	13.15	-20	1,067	-1.87%
2019/12/27	5	15.35	5	15.28	15.20	0	882	0.00%
2019/12/11	0	0.00	2	14.20	14.20	-2	739	-0.27%
2019/12/09	2	14.05	0	0.00	14.25	2	688	0.29%
2019/12/06	0	0.00	3	13.75	13.95	-3	674	-0.44%
2019/11/25	3	13.70	0	0.00	13.70	3	804	0.37%
2019/10/31	0	0.00	3	14.80	14.75	-3	794	-0.38%
2019/10/28	0.3	14.85	0	0.00	14.90	0.3	792	0.04%
2019/08/16	20	15.40	0	0.00	15.45	20	1,758	1.14%
2019/08/12	0	0.00	3	15.85	15.95	-3	1,739	-0.17%
2019/07/31	0	0.00	2	16.85	16.85	-2	1,778	-0.11%
2019/07/29	5	17.22	0	0.00	17.25	5	1,792	0.28%
2019/07/24	29	16.80	29	16.80	16.80	0	1,724	0.00%
2019/07/22	5	17.15	0	0.00	17.10	5	1,728	0.29%
2019/07/15	0	0.00	20	17.80	17.80	-20	1,724	-1.16%
2019/07/04	1	18.05	1	18.15	18.15	0	1,700	0.00%
2019/07/03	0	0.00	1	18.10	18.20	-1	1,658	-0.06%
2019/06/20	0	0.00	1	17.50	17.60	-1	1,667	-0.06%
2019/06/19	0	0.00	1	17.30	17.40	-1	1,674	-0.06%
2019/06/18	0	0.00	3	17.30	17.25	-3	1,688	-0.18%
2019/06/17	4	17.50	0	0.00	17.55	4	1,755	0.23%
2019/06/13	0	0.00	1	17.05	17.10	-1	1,790	-0.06%
2019/06/12	0	0.00	2	17.00	17.15	-2	1,963	-0.10%
2019/06/11	4	17.20	0	0.00	16.95	4	2,003	0.20%
2019/05/23	0	0.00	1	15.65	15.50	-1	2,667	-0.04%
2019/05/02	1	17.30	0	0.00	17.30	1	3,408	0.03%
2019/04/30	20	17.20	0	0.00	17.20	20	3,409	0.59%
2019/04/26	3	17.60	0	0.00	17.60	3	3,409	0.09%
2019/04/24	0	0.00	3	18.35	17.85	-3	3,445	-0.09%
2019/04/22	0	0.00	10	17.85	17.85	-10	3,288	-0.30%
2019/04/19	2	18.00	0	0.00	17.95	2	3,288	0.06%
2019/04/17	0	0.00	5	17.90	17.85	-5	3,309	-0.15%
2019/04/16	5	17.80	3	17.70	17.80	2	3,306	0.06%
2019/04/11	0	0.00	1	17.60	17.55	-1	3,513	-0.03%
2019/04/09	0	0.00	1	18.10	17.95	-1	3,585	-0.03%
2019/03/28	1	17.45	0	0.00	17.50	1	3,570	0.03%
2019/03/27	3	17.70	1	17.70	17.70	2	3,592	0.06%
2019/03/26	1	17.80	0	0.00	17.85	1	3,662	0.03%
2019/03/22	0	0.00	1	18.10	18.10	-1	3,675	-0.03%
2019/03/21	1	18.20	0	0.00	18.20	1	3,651	0.03%
2019/03/19	1	18.25	0	0.00	18.25	1	3,582	0.03%
2019/03/15	31	18.40	10	18.35	17.85	21	3,520	0.60%
2019/03/13	23	18.08	13	18.15	18.20	10	3,361	0.30%
2019/03/12	0	0.00	2	17.95	17.95	-2	3,183	-0.06%
2019/03/07	2	18.38	0	0.00	17.55	2	3,425	0.06%
2019/02/21	0	0.00	15	17.65	17.70	-15	3,425	-0.44%
2019/02/20	11	17.82	6	17.95	17.80	5	3,429	0.15%
2019/02/12	0	0.00	10	17.20	17.20	-10	3,189	-0.31%
2019/01/25	30	17.30	32	17.40	17.30	-2	3,373	-0.06%
2019/01/24	5	17.42	3	17.50	17.40	2	3,444	0.06%
2019/01/16	1	17.00	1	17.10	16.95	0	3,295	0.00%
2019/01/09	0	0.00	5	17.40	17.15	-5	3,353	-0.15%
2019/01/07	10	17.43	5	17.30	17.20	5	3,325	0.15%
2019/01/04	0	0.00	1	16.30	16.95	-1	3,220	-0.03%
2019/01/03	1	16.85	1	17.05	16.70	0	3,257	0.00%
2019/01/02	1	16.70	5	16.70	16.80	-4	3,290	-0.12%
2018/12/27	5	16.10	5	16.50	16.10	0	3,281	0.00%
2018/12/25	3	15.90	0	0.00	15.90	3	3,350	0.09%
2018/12/20	5	16.10	0	0.00	16.10	5	3,483	0.14%
2018/12/19	0	0.00	9	16.80	16.80	-9	3,578	-0.25%
2018/12/18	3	16.10	0	0.00	16.10	3	3,543	0.08%
2018/12/11	2	16.50	0	0.00	16.40	2	3,720	0.05%
2018/12/10	6	16.30	0	0.00	16.30	6	3,766	0.16%
2018/12/06	3	17.50	0	0.00	16.90	3	3,769	0.08%
2018/12/04	1	18.70	4	18.55	18.20	-3	3,842	-0.08%
2018/11/30	1	17.55	1	17.45	17.60	0	3,869	0.00%
2018/11/27	0	0.00	0	16.85	16.85	0	3,781	0.00%
2018/11/16	0	0.00	3	16.55	16.20	-3	4,114	-0.07%
2018/11/07	10	16.58	12	16.61	16.50	-2	4,880	-0.04%
2018/11/02	11	16.19	3	16.40	16.20	8	4,993	0.16%
2018/10/26	0	0.00	20	14.95	14.80	-20	5,117	-0.39%
2018/10/25	2	15.35	0	0.00	14.95	2	5,113	0.04%
2018/10/15	2	15.30	1	15.40	15.90	1	6,046	0.02%
2018/10/12	0	0.00	2	15.63	15.60	-2	6,199	-0.03%
2018/10/11	2	15.28	3	15.38	15.15	-1	6,506	-0.02%
2018/10/09	2	17.60	0	0.00	16.80	2	6,611	0.03%
2018/10/08	2	18.10	0	0.00	18.05	2	6,738	0.03%
2018/10/04	10	19.35	0	0.00	19.20	10	7,243	0.14%
2018/10/03	0	0.00	7	19.44	19.00	-7	7,476	-0.09%
2018/09/26	1	19.05	1	19.20	19.20	0	11,802	0.00%
2018/09/20	1	18.35	0	0.00	18.45	1	14,371	0.01%
2018/09/18	3	18.57	0	0.00	18.35	3	15,667	0.02%
2018/09/17	1	18.20	0	0.00	18.55	1	16,408	0.01%
2018/09/13	2	18.00	0	0.00	17.80	2	19,098	0.01%
2018/09/11	0	0.00	1	18.20	18.20	-1	21,270	0.00%
2018/09/07	1	19.85	1	19.85	19.15	0	22,116	0.00%
2018/09/06	27	20.38	4	20.33	20.10	23	22,109	0.10%
2018/09/05	2	20.00	0	0.00	20.25	2	22,044	0.01%
2018/08/20	2	20.13	2	20.13	19.50	0	21,556	0.00%
2018/08/17	0	0.00	9	19.85	19.85	-9	21,391	-0.04%
2018/08/16	36	20.00	27	20.13	20.20	9	21,253	0.04%
2018/08/15	0	0.00	3	18.75	19.05	-3	20,893	-0.01%
2018/08/13	1	19.90	1	18.90	19.20	0	20,757	0.00%
2018/08/10	2	20.55	3	20.33	20.40	-1	20,619	0.00%
2018/08/09	6	20.03	19	19.94	19.90	-13	20,512	-0.06%
2018/08/08	3	20.23	10	20.25	20.15	-7	20,470	-0.03%
2018/08/07	11	20.29	11	20.25	20.20	0	20,444	0.00%
2018/08/06	11	20.56	0	0.00	20.45	11	20,400	0.05%
2018/08/02	17	20.75	11	20.45	20.45	6	20,302	0.03%
2018/08/01	10	20.88	10	20.95	20.90	0	20,146	0.00%
2018/07/31	6	21.10	9	21.07	20.85	-3	20,124	-0.01%
2018/07/30	20	20.94	63	20.89	20.75	-43	20,092	-0.21%
2018/07/25	0	0.00	1	21.40	21.35	-1	19,789	-0.01%
2018/07/24	1	21.85	0	0.00	21.80	1	19,668	0.01%
2018/07/23	41	21.20	1	21.20	20.75	40	19,440	0.21%
2018/07/19	33	22.21	6	22.10	21.95	27	19,127	0.14%
2018/07/18	5	22.24	7	22.26	22.10	-2	18,958	-0.01%
2018/07/17	10	23.89	5	23.48	23.10	5	18,629	0.03%
2018/07/16	16	23.58	16	23.58	23.65	0	18,504	0.00%
2018/07/13	61	24.27	60	24.15	24.10	1	18,332	0.01%
2018/07/12	1	24.00	1	23.75	23.80	0	18,000	0.00%
2018/07/11	15	24.49	0	0.00	23.40	15	17,770	0.08%
2018/07/10	13	24.47	18	24.59	24.25	-5	17,531	-0.03%
2018/07/09	74	25.26	81	24.91	24.60	-7	17,062	-0.04%
2018/07/06	23	24.32	13	24.68	25.15	10	15,743	0.06%
2018/07/05	7	24.28	4	24.26	22.90	3	14,360	0.02%
2018/07/04	2	24.33	1	24.00	24.85	1	13,724	0.01%
2018/07/03	16	24.31	12	25.34	23.50	4	13,196	0.03%
2018/07/02	6	24.07	17	23.85	24.10	-11	12,031	-0.09%
2018/06/29	49	24.15	19	24.38	23.95	30	11,439	0.26%
2018/06/28	10	22.90	8	23.16	23.10	2	10,555	0.02%
2018/06/27	10	24.33	11	24.02	23.60	-1	10,142	-0.01%
2018/06/26	9	23.71	14	23.43	24.40	-5	9,238	-0.05%
2018/06/25	56	24.26	31	23.81	23.30	25	8,392	0.30%
2018/06/22	10	22.98	13	23.44	23.70	-3	6,762	-0.04%
2018/06/21	9	21.48	9	21.45	21.55	0	5,689	0.00%
2018/06/20	6	20.28	6	20.30	19.85	0	4,615	0.00%
2018/06/19	0	0.00	10	19.48	19.55	-10	3,517	-0.28%
2018/06/15	0	0.00	54	18.00	17.80	-54	2,950	-1.83%
2018/06/14	0	0.00	9	17.17	17.25	-9	2,570	-0.35%
2018/06/13	0	0.00	2	17.15	16.95	-2	2,529	-0.08%
2018/06/04	0	0.00	19	16.30	16.20	-19	2,465	-0.77%
2018/06/01	0	0.00	16	16.05	16.05	-16	2,520	-0.63%
2018/05/31	0	0.00	4	16.05	15.85	-4	2,495	-0.16%
2018/05/28	19	15.60	0	0.00	15.70	19	2,565	0.74%
2018/05/23	2	15.35	0	0.00	15.35	2	2,697	0.07%
2018/05/17	2	15.55	0	0.00	15.50	2	2,805	0.07%
2018/05/16	2	15.65	3	15.70	15.65	-1	2,833	-0.04%
2018/05/14	0	0.00	1	15.75	15.70	-1	2,967	-0.03%
2018/05/08	4	16.10	0	0.00	16.00	4	3,329	0.12%
2018/05/07	5	15.75	5	15.80	15.80	0	3,356	0.00%
2018/04/24	0	0.00	16	16.35	16.05	-16	4,094	-0.39%
2018/04/20	0	0.00	3	17.25	17.00	-3	4,270	-0.07%
2018/04/16	5	17.04	0	0.00	17.05	5	5,184	0.10%
2018/04/13	4	17.05	0	0.00	17.00	4	5,178	0.08%
2018/04/12	4	17.18	6	17.17	17.10	-2	5,257	-0.04%
2018/04/11	15	17.05	15	17.25	16.95	0	5,411	0.00%
2018/04/10	0	16.95	1	16.60	17.05	-1	5,757	-0.02%
2018/04/09	0	16.15	0	0.00	16.25	0	5,748	0.00%
2018/04/02	0	16.80	2	16.90	16.75	-2	5,799	-0.03%
2018/03/31	1	16.95	0	0.00	16.60	1	5,827	0.02%
2018/03/28	0	0.00	15	16.45	16.40	-15	6,033	-0.25%
2018/03/23	1	15.70	0	0.00	16.35	1	6,183	0.02%
2018/03/22	1	16.15	0	0.00	16.05	1	6,176	0.02%
2018/03/21	0	16.45	0	0.00	16.45	0	6,195	0.00%
2018/03/19	4	16.50	0	0.00	16.35	4	6,301	0.06%
2018/03/16	1	16.90	0	0.00	16.80	1	6,471	0.02%
2018/03/15	1	17.20	0	0.00	17.20	1	6,545	0.02%
2018/03/13	1	17.10	0	0.00	17.10	1	6,697	0.01%
2018/03/12	1	17.30	2	17.30	17.25	-1	6,738	-0.01%
2018/03/09	0	0.00	3	17.77	17.25	-3	6,796	-0.04%
2018/03/08	40	17.45	42	17.60	17.50	-2	6,940	-0.03%
2018/03/07	40	17.30	40	17.45	17.10	0	6,998	0.00%
2018/03/02	0	0.00	2	17.60	17.35	-2	7,323	-0.03%
2018/02/27	2	17.05	0	0.00	17.00	2	7,484	0.03%
2018/02/23	49	17.36	55	17.58	17.40	-6	8,651	-0.07%
2018/02/21	0	0.00	20	16.95	17.05	-20	9,269	-0.22%
2018/02/12	25	16.74	0	0.00	16.55	25	9,254	0.27%
2018/02/09	2	16.65	111	16.46	16.55	-109	9,277	-1.17%	大賣/鉅額交易
2018/02/07	0	0.00	7	16.69	16.60	-7	9,340	-0.07%
2018/02/06	10	16.48	5	17.15	16.30	5	9,358	0.05%
2018/02/05	0	0.00	3	17.50	17.40	-3	9,313	-0.03%
2018/02/02	1	17.20	5	17.25	17.20	-4	9,310	-0.04%
2018/02/01	179	17.47	40	17.60	17.35	139	9,327	1.49%	大買/鉅額交易
2018/01/31	0	0.00	1	17.10	17.00	-1	9,159	-0.01%
2018/01/25	7	17.16	0	0.00	16.85	7	9,516	0.07%
2018/01/23	4	17.85	85	17.77	17.30	-81	9,541	-0.85%
2018/01/22	25	17.84	16	17.75	17.45	9	9,254	0.10%
2018/01/19	6	17.47	17	17.74	17.55	-11	9,173	-0.12%
2018/01/18	13	17.40	0	0.00	17.20	13	9,038	0.14%
2018/01/17	0	0.00	16	17.86	17.50	-16	8,955	-0.18%
2018/01/16	8	17.44	2	17.70	17.65	6	8,825	0.07%
2018/01/15	28	17.75	14	17.75	17.55	14	8,732	0.16%
2018/01/12	140	17.65	35	17.87	17.55	105	8,557	1.23%	大買/鉅額交易
2018/01/11	18	16.90	16	17.20	17.20	2	8,020	0.02%
2018/01/10	0	0.00	4	16.71	16.65	-4	7,863	-0.05%
2018/01/09	0	0.00	1	16.40	16.20	-1	7,716	-0.01%
2018/01/08	4	16.46	0	0.00	16.05	4	7,768	0.05%
2018/01/04	5	17.55	0	0.00	17.50	5	7,482	0.07%