美律 (2439)-大昌-安康券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
124.0
漲跌
▲3.0
漲幅
+2.48%
成交量
10,959張
產業
上市通信網路類股
879人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/04	0	0.00	1.2	120.38	121.00	-1.2	1,949	-0.06%
2025/02/27	0.1	117.50	2	118.50	115.50	-1.9	1,809	-0.10%
2025/02/25	1	113.00	0	0.00	112.50	1	1,721	0.06%
2025/02/20	0.1	115.00	0	0.00	113.00	0.1	2,030	0.00%
2025/02/19	0.1	114.00	1	115.50	115.50	-0.9	2,065	-0.04%
2025/02/13	0	0.00	5	111.50	111.50	-5	2,086	-0.24%
2025/02/12	5	108.50	0	0.00	107.50	5	2,057	0.24%
2025/02/11	1	108.50	0	0.00	108.50	1	2,077	0.05%
2025/02/06	0	0.00	7.1	114.61	115.00	-7.1	2,049	-0.35%
2025/01/22	0	0.00	1	105.00	106.00	-1	2,134	-0.05%
2025/01/13	0	0.00	2	103.00	102.50	-2	2,445	-0.08%
2025/01/06	0	0.00	2	108.25	109.00	-2	2,491	-0.08%
2025/01/03	0	0.00	7	105.43	105.00	-7	2,499	-0.28%
2025/01/02	0.2	107.50	0	0.00	108.00	0.2	2,526	0.01%
2024/12/30	2	107.50	0	0.00	107.50	2	2,640	0.08%
2024/12/19	0	0.00	0	106.50	107.00	0	2,866	0.00%
2024/12/18	0	0.00	2	106.25	106.50	-2	2,880	-0.07%
2024/12/17	4	105.25	4	106.63	105.00	0	2,875	0.00%
2024/12/06	1	109.00	2	110.00	109.00	-1	3,068	-0.03%
2024/12/04	0	0.00	1	108.50	108.00	-1	3,096	-0.03%
2024/11/29	0	0.00	1	106.50	106.00	-1	3,177	-0.03%
2024/11/28	1	104.50	4	104.25	105.00	-3	3,256	-0.09%
2024/11/27	3	108.50	3	105.50	104.50	0	3,285	0.00%
2024/11/26	1	109.50	0	0.00	109.50	1	3,262	0.03%
2024/11/25	0	0.00	11.6	109.61	110.00	-11.6	3,264	-0.35%
2024/11/22	4	109.38	0	0.00	109.00	4	3,292	0.12%
2024/11/21	0	0.00	2	110.25	110.50	-2	3,265	-0.06%
2024/11/20	18	109.47	3	109.50	109.00	15	3,218	0.47%
2024/11/19	14	107.54	18	109.14	110.00	-4	3,146	-0.13%
2024/11/18	0	0.00	2	106.00	106.50	-2	3,025	-0.07%
2024/11/15	3	105.83	6	106.50	106.00	-3	3,051	-0.10%
2024/11/14	0	0.00	1	103.00	103.00	-1	3,126	-0.03%
2024/11/13	5	104.60	0	0.00	104.50	5	3,166	0.16%
2024/11/12	1	103.50	0	0.00	104.00	1	3,178	0.03%
2024/11/11	4	105.38	0	0.00	105.50	4	3,157	0.13%
2024/11/07	1	107.50	0	0.00	108.00	1	3,149	0.03%
2024/11/04	0	0.00	1	108.50	108.50	-1	3,256	-0.03%
2024/10/30	2	107.75	1	107.50	106.00	1	3,330	0.03%
2024/10/29	0	0.00	10	109.50	109.50	-10	3,292	-0.30%
2024/10/28	2	111.50	0	0.00	113.00	2	3,224	0.06%
2024/10/25	11	113.14	1	113.00	113.00	10	3,224	0.31%
2024/10/16	0	0.00	1	113.00	113.00	-1	3,288	-0.03%
2024/10/15	1	114.00	0	0.00	112.00	1	3,381	0.03%
2024/10/11	1	111.00	0	0.00	111.00	1	3,380	0.03%
2024/10/09	1	112.00	0	0.00	112.00	1	3,402	0.03%
2024/10/08	2.1	115.06	0	0.00	114.50	2.1	3,383	0.06%
2024/10/07	5	117.70	1	119.00	118.50	4	3,410	0.12%
2024/10/04	15.1	123.27	2	122.50	120.00	13.1	3,414	0.38%
2024/10/01	1	128.50	0	0.00	129.00	1	3,366	0.03%
2024/09/30	3	130.50	1	133.00	130.00	2	3,539	0.06%
2024/09/27	2	131.75	1.1	133.42	132.00	0.9	3,597	0.03%
2024/09/26	2	132.25	0	0.00	131.50	2	3,569	0.06%
2024/09/25	4	130.63	2	136.25	134.00	2	3,576	0.06%
2024/09/23	0	0.00	2	130.00	132.50	-2	3,604	-0.06%
2024/09/19	1	127.00	1	127.50	127.00	0	3,788	0.00%
2024/09/18	3	126.33	2	130.00	126.50	1	4,026	0.02%
2024/09/16	0	0.00	2	127.25	129.50	-2	3,968	-0.05%
2024/09/13	1	125.00	1	127.50	125.50	0	3,960	0.00%
2024/09/12	2	125.25	1	124.50	127.00	1	3,969	0.03%
2024/09/11	2	121.75	1	123.50	122.50	1	3,955	0.03%
2024/09/04	0	0.00	0.2	134.00	133.00	-0.2	3,900	-0.01%
2024/09/02	1	136.50	4.1	138.12	138.50	-3.1	3,858	-0.08%
2024/08/30	2	135.75	8	134.50	136.50	-6	3,832	-0.16%
2024/08/29	6	135.50	1	136.50	136.50	5	3,759	0.13%
2024/08/28	1	133.50	0	0.00	134.00	1	3,748	0.03%
2024/08/26	1	137.50	0	0.00	133.00	1	3,762	0.03%
2024/08/23	1	137.00	0	0.00	137.00	1	3,731	0.03%
2024/08/22	1	135.00	1	136.50	136.00	0	3,727	0.00%
2024/08/20	0	0.00	1	138.50	137.50	-1	3,681	-0.03%
2024/08/19	0	0.00	1	138.00	139.50	-1	3,632	-0.03%
2024/08/16	0	0.00	7.1	134.58	136.50	-7.1	3,548	-0.20%
2024/08/15	2	130.25	12	130.25	130.50	-10	3,447	-0.29%
2024/08/14	2	125.00	5	126.00	127.00	-3	3,403	-0.09%
2024/08/13	0	0.00	3	123.33	124.00	-3	3,376	-0.09%
2024/08/12	5	121.30	0	0.00	121.50	5	3,404	0.15%
2024/08/09	0.2	123.50	0	0.00	121.00	0.2	3,421	0.01%
2024/08/08	1	120.50	6	121.00	122.00	-5	3,393	-0.15%
2024/08/07	1	115.50	5	115.00	118.50	-4	3,365	-0.12%
2024/08/06	10	110.60	11	113.05	112.50	-1	3,331	-0.03%
2024/08/05	0	0.00	6	113.08	111.00	-6	3,275	-0.18%
2024/08/02	1	121.50	5	123.80	123.00	-4	3,226	-0.12%
2024/08/01	3	124.17	2	126.25	123.50	1	3,257	0.03%
2024/07/31	2	123.25	1	125.50	123.00	1	3,231	0.03%
2024/07/30	3	122.50	8	124.56	124.50	-5	3,223	-0.16%
2024/07/29	9	124.33	0	0.00	122.00	9	3,177	0.28%
2024/07/26	9	125.33	3	128.17	124.00	6	3,162	0.19%
2024/07/23	5.1	131.08	2	133.00	131.00	3.1	3,117	0.10%
2024/07/22	4	132.00	10	135.70	132.00	-6	3,104	-0.19%
2024/07/19	5	138.40	0	0.00	137.00	5	3,066	0.16%
2024/07/18	6	140.42	5	141.60	141.00	1	3,067	0.03%
2024/07/17	3	144.33	3	146.17	144.50	0	3,028	0.00%
2024/07/16	8	143.69	20	143.68	144.50	-12	2,992	-0.40%
2024/07/12	0	0.00	1	139.00	138.00	-1	2,881	-0.03%
2024/07/11	2.1	142.62	1	144.50	138.50	1.1	2,889	0.04%
2024/07/10	5	141.60	5	140.70	142.00	0	2,869	0.00%
2024/07/09	10	142.00	2	142.50	141.00	8	2,870	0.28%
2024/07/08	6	144.58	6	145.83	144.50	0	2,811	0.00%
2024/07/05	6	144.33	6	145.42	145.00	0	2,805	0.00%
2024/07/04	11	143.77	17	143.76	144.00	-6	2,893	-0.21%
2024/07/03	8	139.13	4	138.75	138.50	4	2,774	0.14%
2024/07/02	7	136.14	7	137.21	137.00	0	2,711	0.00%
2024/07/01	6	138.00	3	139.50	136.50	3	2,723	0.11%
2024/06/28	7	138.57	6	139.67	138.00	1	2,746	0.04%
2024/06/27	4	137.00	4	138.25	137.00	0	2,750	0.00%
2024/06/26	8	136.81	9	136.83	137.50	-1	2,709	-0.04%
2024/06/25	7	131.21	7	132.36	132.50	0	2,554	0.00%
2024/06/24	1	135.00	11	133.41	134.00	-10	2,505	-0.40%
2024/06/20	1	126.50	0	0.00	127.50	1	2,305	0.04%
2024/06/19	5	128.00	1	128.50	126.50	4	2,300	0.17%
2024/06/18	0	0.00	2	128.00	128.50	-2	2,320	-0.09%
2024/06/17	3	127.33	1	128.50	127.50	2	2,322	0.09%
2024/06/14	3	125.67	5	126.70	128.50	-2	2,345	-0.09%
2024/06/13	0	0.00	1	125.00	125.50	-1	2,315	-0.04%
2024/06/12	0	0.00	9	123.39	124.00	-9	2,348	-0.38%
2024/06/11	3	119.67	4	119.75	119.00	-1	2,325	-0.04%
2024/06/07	0	0.00	1	123.50	121.50	-1	2,312	-0.04%
2024/06/06	3	123.83	1	126.50	122.50	2	2,319	0.09%
2024/06/05	0	0.00	1	125.50	125.50	-1	2,308	-0.04%
2024/06/03	3	125.67	5	126.00	126.50	-2	2,330	-0.09%
2024/05/31	4	123.88	0	0.00	124.00	4	2,312	0.17%
2024/05/29	1	125.50	0	0.00	124.00	1	2,322	0.04%
2024/05/28	0	0.00	4	124.13	125.00	-4	2,327	-0.17%
2024/05/27	1	122.50	0	0.00	122.00	1	2,387	0.04%
2024/05/22	1	123.00	0	0.00	123.00	1	2,503	0.04%
2024/05/17	4	123.75	1	125.50	123.00	3	2,505	0.12%
2024/05/16	8	125.31	1	127.50	124.50	7	2,534	0.28%
2024/05/14	0	0.00	2	123.25	125.00	-2	2,493	-0.08%
2024/05/13	3	122.17	0	0.00	122.50	3	2,498	0.12%
2024/05/10	3	124.83	2	125.75	125.00	1	2,490	0.04%
2024/05/09	2	125.50	1	127.00	125.50	1	2,471	0.04%
2024/05/08	0	0.00	1	126.50	127.50	-1	2,445	-0.04%
2024/05/07	0	0.00	3	126.17	126.50	-3	2,415	-0.12%
2024/05/06	2	121.50	1	123.00	121.00	1	2,323	0.04%
2024/05/03	1	121.00	0	0.00	122.00	1	2,306	0.04%
2024/05/02	0	0.00	1	121.50	121.50	-1	2,287	-0.04%
2024/04/30	2	121.25	0	0.00	121.00	2	2,295	0.09%
2024/04/29	1	120.50	4	121.63	121.50	-3	2,266	-0.13%
2024/04/26	1	119.50	1	120.50	119.50	0	2,230	0.00%
2024/04/25	1	115.50	0	0.00	116.00	1	2,202	0.05%
2024/04/24	2	117.00	3	118.33	118.00	-1	2,206	-0.05%
2024/04/23	1	114.50	1	115.00	116.00	0	2,186	0.00%
2024/04/19	2	112.00	1	111.50	114.00	1	2,158	0.05%
2024/04/18	2	115.25	1	114.50	114.00	1	2,144	0.05%
2024/04/17	4	117.63	3	119.17	117.50	1	2,123	0.05%
2024/04/16	8	116.00	0	0.00	115.00	8	2,083	0.38%
2024/04/15	5	121.00	0	0.00	120.50	5	2,042	0.24%
2024/04/12	5	123.80	0	0.00	124.00	5	2,043	0.24%
2024/04/11	4	124.25	3	125.17	124.50	1	2,024	0.05%
2024/04/10	0	0.00	3	125.83	128.00	-3	1,996	-0.15%
2024/04/09	4	122.00	1	123.00	122.00	3	1,881	0.16%
2024/04/03	0	0.00	2	123.00	123.00	-2	1,854	-0.11%
2024/04/01	4	122.63	1.1	123.86	124.00	2.9	1,865	0.16%
2024/03/29	2	117.00	3	117.17	117.50	-1	1,797	-0.06%
2024/03/28	0	0.00	8	118.50	118.50	-8	1,789	-0.45%
2024/03/27	0	0.00	1	120.50	121.00	-1	1,781	-0.06%
2024/03/25	0	0.00	1	122.00	121.50	-1	1,767	-0.06%
2024/03/22	0	0.00	1.2	120.33	120.50	-1.2	1,795	-0.07%
2024/03/21	0	0.00	2	121.50	120.00	-2	1,806	-0.11%
2024/03/19	1	119.00	2	117.75	119.00	-1	1,842	-0.05%
2024/03/15	1	116.50	0	0.00	116.00	1	1,932	0.05%
2024/03/08	0.1	112.00	0	0.00	112.00	0.1	2,006	0.00%
2024/03/07	1.1	112.18	0	0.00	112.00	1.1	2,035	0.05%