飛宏 (2457)-大昌-安康券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
50.9
漲跌
▼0.1
漲幅
-0.20%
成交量
2,098張
產業
上市電子零組件類股
747人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	50.80	0	0.00	50.90	1	2,980	0.03%
2024/05/27	0	0.00	1	51.10	51.10	-1	3,272	-0.03%
2024/05/23	1	51.10	0	0.00	50.60	1	3,409	0.03%
2024/05/21	1	49.85	0	0.00	50.40	1	3,522	0.03%
2024/05/13	0	0.00	3	48.30	49.00	-3	4,352	-0.07%
2024/05/10	0.2	48.25	0	0.00	48.45	0.2	4,334	0.00%
2024/05/09	1	50.70	0	0.00	49.95	1	4,257	0.02%
2024/05/08	2	50.65	2	50.85	50.60	0	4,236	0.00%
2024/05/07	1	50.50	1	50.50	51.00	0	4,257	0.00%
2024/05/06	2	51.15	0	0.00	50.80	2	4,324	0.05%
2024/05/03	1	52.30	0	0.00	51.50	1	4,331	0.02%
2024/05/02	0	0.00	5	52.50	52.80	-5	4,380	-0.11%
2024/04/30	0	0.00	2	53.70	53.50	-2	4,415	-0.05%
2024/04/25	1	51.30	2	51.30	51.20	-1	4,328	-0.02%
2024/04/24	0	0.00	10	52.20	52.30	-10	4,349	-0.23%
2024/04/22	3	52.13	0.2	51.90	51.00	2.8	4,457	0.06%
2024/04/19	2.2	52.45	0	0.00	52.50	2.2	4,465	0.05%
2024/04/18	2.2	56.05	3.7	54.91	54.50	-1.5	4,481	-0.03%
2024/04/17	0	0.00	1	53.00	53.30	-1	4,357	-0.02%
2024/04/16	1.4	50.97	0	0.00	51.00	1.4	4,349	0.03%
2024/04/12	3	53.37	1	54.70	53.80	2	4,423	0.05%
2024/04/11	1	52.90	0	0.00	52.50	1	4,364	0.02%
2024/04/10	0	0.00	1	54.50	54.10	-1	4,349	-0.02%
2024/04/01	1	54.10	0	0.00	54.60	1	4,509	0.02%
2024/03/28	1	53.10	0	0.00	53.00	1	4,526	0.02%
2024/03/26	1	53.30	0	0.00	53.30	1	4,547	0.02%
2024/03/22	1	54.70	0	0.00	54.30	1	4,573	0.02%
2024/03/20	1.4	53.11	2	53.00	53.00	-0.6	4,653	-0.01%
2024/03/18	1	55.00	0	0.00	54.40	1	4,682	0.02%
2024/03/11	2	56.20	2	56.00	56.30	0	4,964	0.00%
2024/03/08	2.1	56.52	1	58.10	55.90	1.1	5,023	0.02%
2024/03/07	1	58.80	4	60.50	58.00	-3	5,013	-0.06%
2024/03/05	2	60.25	0	0.00	60.00	2	5,096	0.04%
2024/03/04	2	61.35	1	61.60	60.60	1	5,211	0.02%
2024/03/01	0	0.00	1	60.80	60.30	-1	5,228	-0.02%
2024/02/29	1	61.50	3	61.00	61.30	-2	5,690	-0.04%
2024/02/27	0.2	59.65	0	0.00	60.20	0.2	6,506	0.00%
2024/02/26	0	0.00	6	61.35	61.20	-6	6,952	-0.09%
2024/02/23	1	60.00	3	60.87	59.70	-2	6,907	-0.03%
2024/02/22	2.7	61.28	3	61.40	61.30	-0.3	6,865	0.00%
2024/02/21	5.3	61.91	3	61.60	61.50	2.3	6,858	0.03%
2024/02/20	7.5	62.30	3	61.87	61.80	4.5	6,946	0.06%
2024/02/19	9	62.23	8	62.00	62.30	1	6,809	0.01%
2024/02/16	0	0.00	1	58.10	58.70	-1	6,414	-0.02%
2024/02/05	1	55.90	0	0.00	56.10	1	6,399	0.02%
2024/01/31	1	57.80	0	0.00	57.00	1	6,377	0.02%
2024/01/25	2	58.95	0	0.00	58.00	2	6,482	0.03%
2024/01/24	0	0.00	3	58.60	58.60	-3	6,668	-0.04%
2024/01/23	0	0.00	1	58.10	57.30	-1	6,673	-0.01%
2024/01/16	1.8	58.06	0	0.00	57.60	1.8	7,033	0.03%
2024/01/15	0	0.00	2	58.50	58.30	-2	7,136	-0.03%
2024/01/12	0	0.00	16	57.81	56.90	-16	7,196	-0.22%
2024/01/11	13	55.50	0	0.00	57.10	13	7,181	0.18%
2024/01/10	0	0.00	19	55.24	55.00	-19	7,209	-0.26%
2024/01/09	5	57.64	1	59.20	56.50	4	7,231	0.06%
2024/01/08	0	0.00	1	60.00	58.90	-1	7,202	-0.01%
2024/01/05	1	58.40	4	58.98	58.30	-3	7,144	-0.04%
2024/01/04	1	57.70	7	58.24	57.60	-6	7,137	-0.08%
2024/01/03	1	59.40	6	58.67	58.80	-5	7,155	-0.07%
2024/01/02	13	60.15	0	0.00	59.30	13	7,150	0.18%
2023/12/28	1	59.00	1	59.00	59.00	0	7,194	0.00%
2023/12/27	5	58.48	3	59.00	58.40	2	7,222	0.03%
2023/12/26	0	0.00	2	58.40	59.00	-2	7,298	-0.03%
2023/12/25	2	57.00	7	57.13	57.00	-5	7,276	-0.07%
2023/12/22	2	56.30	0	0.00	56.40	2	7,282	0.03%
2023/12/21	8	56.94	5	57.50	56.60	3	7,287	0.04%
2023/12/20	5	57.38	0	0.00	57.80	5	7,299	0.07%
2023/12/19	4	57.58	0	0.00	57.30	4	7,311	0.05%
2023/12/18	2	59.40	0	0.00	59.00	2	7,300	0.03%
2023/12/15	2	59.95	4	59.40	59.10	-2	7,317	-0.03%
2023/12/14	10	58.50	18	58.64	58.20	-8	7,234	-0.11%
2023/12/13	1	58.30	25	58.43	58.30	-24	7,219	-0.33%
2023/12/12	3	59.20	1	60.30	59.00	2	7,208	0.03%
2023/12/11	15	59.99	2	59.30	59.60	13	7,208	0.18%
2023/12/08	13	60.25	8	61.00	61.00	5	7,155	0.07%
2023/12/07	8	60.86	3	62.13	60.50	5	7,155	0.07%
2023/12/06	5	61.88	4	62.35	61.60	1	7,150	0.01%
2023/12/05	9	61.19	9	61.68	62.80	0	7,114	0.00%
2023/12/04	0.5	62.60	0	0.00	61.80	0.5	7,125	0.01%
2023/12/01	4	61.95	0	0.00	62.50	4	7,404	0.05%
2023/11/30	13	62.89	23.1	62.90	62.20	-10.1	7,390	-0.14%
2023/11/29	4	63.18	11	64.30	63.50	-7	7,352	-0.10%
2023/11/28	8	62.90	9	63.18	62.80	-1	7,299	-0.01%
2023/11/27	60	63.71	6	64.02	62.90	54	7,315	0.74%
2023/11/24	53	63.95	54	63.29	63.20	-1	6,905	-0.01%
2023/11/22	10	57.75	2	57.55	57.50	8	5,689	0.14%
2023/11/21	2	57.35	7	57.09	57.20	-5	5,725	-0.09%
2023/11/20	10	57.65	5	57.38	56.70	5	5,793	0.09%
2023/11/17	16	56.92	14	56.85	56.20	2	5,768	0.03%
2023/11/16	0	0.00	1	55.70	56.40	-1	5,691	-0.02%
2023/11/15	5	55.24	5	55.00	54.60	0	5,899	0.00%
2023/11/14	7	54.77	6	54.40	54.80	1	6,212	0.02%
2023/11/09	0	0.00	2.2	53.41	53.20	-2.2	6,463	-0.03%
2023/11/06	3	54.80	4	55.13	54.90	-1	6,783	-0.01%
2023/11/02	1	53.20	4	53.08	52.80	-3	6,792	-0.04%
2023/11/01	3	51.97	2.3	52.54	51.80	0.7	6,790	0.01%
2023/10/31	1	53.00	0	0.00	52.50	1	6,621	0.02%
2023/10/27	4	56.45	3	55.40	55.40	1	6,836	0.01%
2023/10/26	4	57.05	2	58.10	57.00	2	6,903	0.03%
2023/10/25	5	59.16	4	59.35	59.10	1	6,979	0.01%
2023/10/24	6	55.72	7	56.73	56.80	-1	6,897	-0.01%
2023/10/23	2	54.30	2	53.90	53.60	0	6,906	0.00%
2023/10/18	1.1	57.86	0	0.00	57.70	1.1	7,065	0.02%
2023/10/17	3	59.70	3	60.30	60.60	0	7,114	0.00%
2023/10/16	4	59.58	5	59.64	58.70	-1	7,238	-0.01%
2023/10/13	0	0.00	1	62.80	61.50	-1	7,546	-0.01%
2023/10/12	1	62.70	1	62.50	62.50	0	8,089	0.00%
2023/10/11	5	61.82	4	62.10	61.70	1	8,216	0.01%
2023/10/06	1	61.10	0	0.00	61.60	1	8,402	0.01%
2023/10/05	4	62.58	4	62.35	61.80	0	8,712	0.00%
2023/10/04	1	61.80	0	0.00	60.80	1	9,087	0.01%
2023/10/03	0	0.00	5	62.70	62.00	-5	9,280	-0.05%
2023/10/02	8	61.91	8	61.99	63.00	0	9,528	0.00%
2023/09/27	1	58.20	0	0.00	58.30	1	9,991	0.01%
2023/09/26	1	59.40	1	59.40	58.50	0	10,168	0.00%
2023/09/25	3	59.00	0	0.00	58.80	3	10,308	0.03%
2023/09/22	0	0.00	0.8	59.70	59.70	-0.8	10,443	-0.01%
2023/09/20	0	0.00	5	61.00	60.90	-5	10,594	-0.05%
2023/09/19	0	0.00	3	61.43	61.30	-3	10,873	-0.03%
2023/09/18	2	62.80	2	63.30	62.50	0	11,060	0.00%
2023/09/15	1	62.40	1	62.60	63.60	0	11,386	0.00%
2023/09/14	2	62.75	2	63.20	62.70	0	11,551	0.00%
2023/09/12	2	62.10	0	0.00	62.00	2	12,067	0.02%
2023/09/11	1	64.90	0	0.00	63.40	1	12,282	0.01%
2023/09/07	2	68.35	4	68.90	68.00	-2	13,011	-0.02%
2023/09/06	18	67.01	15	66.51	67.80	3	13,275	0.02%
2023/09/05	3	69.30	2	69.75	70.70	1	13,234	0.01%
2023/09/01	5	72.32	4	71.78	71.10	1	14,142	0.01%
2023/08/31	4	72.00	6	72.43	73.00	-2	14,509	-0.01%
2023/08/30	6	71.60	6	71.42	71.00	0	15,025	0.00%
2023/08/29	8	71.05	8	71.19	71.50	0	16,015	0.00%
2023/08/28	2	70.20	1	70.00	70.00	1	17,175	0.01%
2023/08/25	1	68.40	2	70.10	69.90	-1	18,143	-0.01%
2023/08/24	2	69.70	3	69.50	69.00	-1	18,544	-0.01%
2023/08/23	1	68.80	19	68.71	68.60	-18	18,973	-0.09%
2023/08/22	4	68.55	5	69.60	68.50	-1	19,242	-0.01%
2023/08/21	13	70.32	0	0.00	68.70	13	19,614	0.07%
2023/08/18	17	69.48	16	69.39	69.80	1	21,131	0.00%
2023/08/17	3	66.23	7	66.56	66.90	-4	21,030	-0.02%
2023/08/16	1	63.50	1	64.10	66.20	0	21,193	0.00%
2023/08/15	4	64.45	2	64.25	64.60	2	21,721	0.01%
2023/08/14	3	61.93	3	61.67	62.10	0	22,208	0.00%
2023/08/11	5	63.34	5	63.54	63.50	0	22,801	0.00%
2023/08/10	3	63.37	3	61.57	61.60	0	23,117	0.00%
2023/08/08	1	65.80	1	64.20	64.40	0	24,317	0.00%
2023/08/07	1	64.00	2	65.20	65.20	-1	24,618	0.00%
2023/08/02	2.1	65.82	1	65.10	65.30	1.1	25,743	0.00%
2023/08/01	3	66.63	3	66.67	66.50	0	26,070	0.00%
2023/07/31	5	68.62	3	69.07	67.50	2	26,375	0.01%
2023/07/28	0.1	68.70	0	0.00	69.50	0.1	26,653	0.00%
2023/07/27	2	70.05	2	69.80	69.50	0	27,081	0.00%
2023/07/26	0.1	69.90	3	71.90	69.70	-2.9	27,576	-0.01%
2023/07/25	7	70.96	2	71.00	70.60	5	27,814	0.02%
2023/07/24	2.1	70.21	1	69.40	70.00	1.1	28,006	0.00%
2023/07/21	0	0.00	12	71.75	73.60	-12	28,207	-0.04%
2023/07/19	1	75.40	1	75.70	72.50	0	29,584	0.00%
2023/07/18	24	75.86	17	74.72	74.00	7	30,150	0.02%
2023/07/17	22	76.60	11	77.51	76.70	11	30,543	0.04%
2023/07/14	8	74.06	12	73.02	72.60	-4	31,042	-0.01%
2023/07/13	2	73.55	6	72.97	72.80	-4	32,704	-0.01%
2023/07/12	4	72.30	9	71.61	72.00	-5	33,621	-0.01%
2023/07/11	11.2	73.46	3	73.27	72.00	8.2	34,256	0.02%
2023/07/10	6	77.02	2	75.85	76.00	4	34,499	0.01%
2023/07/07	6	77.43	6	78.03	78.30	0	34,755	0.00%
2023/07/06	1	78.00	0	0.00	77.70	1	35,037	0.00%
2023/07/05	8	80.38	2.1	80.51	79.40	5.9	35,753	0.02%
2023/07/04	2	78.60	3	79.47	77.60	-1	35,789	0.00%
2023/07/03	1	79.00	1	79.00	78.80	0	35,870	0.00%
2023/06/30	1	76.20	11	76.61	78.00	-10	36,476	-0.03%
2023/06/29	4	76.00	4	75.40	75.50	0	36,628	0.00%
2023/06/28	3	75.33	0	0.00	75.30	3	36,905	0.01%
2023/06/27	10	78.08	12	77.28	75.60	-2	37,163	-0.01%
2023/06/26	6	79.90	3	79.83	79.30	3	37,281	0.01%
2023/06/21	9	80.56	16	80.98	81.80	-7	37,430	-0.02%
2023/06/20	5.1	80.19	8	81.23	79.40	-2.9	37,547	-0.01%
2023/06/19	10	80.52	10	81.22	80.80	0	38,426	0.00%
2023/06/16	21	80.61	11	81.27	79.10	10	39,863	0.03%
2023/06/15	3	79.63	9	79.70	79.00	-6	40,410	-0.01%
2023/06/14	10	81.34	7	82.33	80.30	3	41,215	0.01%
2023/06/13	7	81.61	29	80.67	82.30	-22	41,842	-0.05%
2023/06/12	15	79.60	5	80.70	78.50	10	42,435	0.02%
2023/06/09	12.3	80.05	13	80.77	79.00	-0.7	43,618	0.00%
2023/06/08	20.1	79.41	10	78.81	78.90	10.1	44,550	0.02%
2023/06/07	35.3	83.53	19	83.70	81.50	16.3	45,822	0.04%
2023/06/06	6.3	84.65	12	84.00	82.60	-5.7	46,949	-0.01%
2023/06/05	13	85.26	25	85.84	85.70	-12	47,549	-0.03%
2023/06/02	15	83.47	13	83.76	83.40	2	47,681	0.00%
2023/06/01	21.1	80.52	20.8	80.30	81.90	0.3	47,138	0.00%
2023/05/31	8.1	77.25	23	78.60	78.40	-14.9	46,628	-0.03%
2023/05/30	23	77.50	23	77.94	76.60	0	45,748	0.00%
2023/05/29	23	76.39	41.2	75.97	76.40	-18.2	45,395	-0.04%
2023/05/26	15.1	74.69	9	74.70	73.70	6.1	45,058	0.01%
2023/05/25	33.1	74.88	12	75.03	74.50	21.1	44,998	0.05%
2023/05/24	45	77.38	42	77.12	75.80	3	44,898	0.01%
2023/05/23	10	75.51	4.2	75.62	75.50	5.8	44,540	0.01%
2023/05/22	13	74.26	20	74.65	75.30	-7	44,960	-0.02%
2023/05/19	9.3	74.95	4	73.78	73.20	5.3	44,786	0.01%
2023/05/18	11	76.15	13	75.97	75.80	-2	44,433	0.00%
2023/05/17	6	75.33	3.2	74.71	74.10	2.8	43,886	0.01%
2023/05/16	8	73.86	33	73.99	74.40	-25	43,212	-0.06%
2023/05/15	72	73.84	45	73.46	72.70	27	42,738	0.06%
2023/05/12	10	71.48	10	70.70	73.20	0	42,094	0.00%
2023/05/11	11.1	70.31	10	70.10	68.90	1.1	41,514	0.00%
2023/05/10	19	68.67	16	68.78	70.00	3	41,156	0.01%
2023/05/09	25	73.62	28	73.82	71.70	-3	40,450	-0.01%
2023/05/08	22	72.94	32	72.93	73.80	-10	39,949	-0.03%
2023/05/05	15	72.32	0	0.00	71.20	15	39,498	0.04%
2023/05/04	8.1	75.20	3	75.30	74.00	5.1	39,065	0.01%
2023/05/03	4	75.60	13	76.52	76.00	-9	38,702	-0.02%
2023/05/02	14	75.54	20	76.36	76.50	-6	38,138	-0.02%
2023/04/28	14	72.91	17	73.49	73.50	-3	37,572	-0.01%
2023/04/27	17	71.98	14	72.33	71.90	3	37,132	0.01%
2023/04/26	21	71.77	18	71.91	71.90	3	36,803	0.01%
2023/04/25	17	72.66	11	71.25	72.70	6	36,370	0.02%
2023/04/24	5	73.08	5	74.02	73.30	0	35,247	0.00%
2023/04/21	17	72.73	17	73.20	72.50	0	34,861	0.00%
2023/04/20	21	75.50	24	75.25	74.60	-3	34,112	-0.01%
2023/04/19	45	78.41	34	78.11	77.80	11	33,376	0.03%
2023/04/18	38	77.19	28	77.19	76.40	10	32,320	0.03%
2023/04/17	35	73.03	39.3	73.60	75.90	-4.3	30,534	-0.01%
2023/04/14	17	69.33	28	69.21	69.00	-11	29,403	-0.04%
2023/04/13	10	66.72	14	67.36	67.30	-4	28,431	-0.01%
2023/04/12	10.2	67.15	9	66.60	66.30	1.2	27,694	0.00%
2023/04/11	3	66.73	2	66.35	66.30	1	27,252	0.00%
2023/04/10	13	66.85	4	66.70	66.60	9	26,706	0.03%
2023/04/07	6	62.33	13	62.88	62.50	-7	25,805	-0.03%
2023/04/06	5	60.16	20	61.36	61.60	-15	25,429	-0.06%
2023/03/31	57	61.80	60	62.15	60.30	-3	25,221	-0.01%
2023/03/30	9	60.73	17	61.11	60.80	-8	24,733	-0.03%
2023/03/29	3	59.47	4	60.00	59.80	-1	24,759	0.00%
2023/03/28	4	59.22	5	59.42	59.20	-1	25,009	0.00%
2023/03/27	12	60.42	9	60.20	59.80	3	24,753	0.01%
2023/03/24	2	60.20	9	59.56	60.00	-7	24,383	-0.03%
2023/03/23	0	0.00	2	59.15	59.50	-2	24,068	-0.01%
2023/03/22	27	59.76	26	59.89	59.00	1	23,610	0.00%
2023/03/21	60.1	62.00	29	63.38	61.10	31.1	22,529	0.14%
2023/03/20	5	59.38	15	59.89	59.50	-10	20,843	-0.05%
2023/03/17	16.1	59.70	2	59.50	59.10	14.1	20,016	0.07%
2023/03/16	14	58.16	11	58.22	58.50	3	18,949	0.02%
2023/03/15	9	59.52	9	59.13	59.20	0	18,059	0.00%
2023/03/14	12	56.46	32.1	57.95	58.40	-20.1	17,276	-0.12%
2023/03/13	27	56.14	23	56.18	56.20	4	15,806	0.03%
2023/03/10	27	56.16	33	57.08	56.60	-6	14,616	-0.04%
2023/03/09	23	55.46	13	55.47	54.80	10	13,026	0.08%
2023/03/08	11	51.38	23	52.16	54.70	-12	11,630	-0.10%
2023/03/07	16	49.81	11	50.38	49.80	5	10,742	0.05%
2023/03/06	8	48.53	11	48.50	48.75	-3	10,455	-0.03%
2023/03/03	14	47.45	15	47.95	46.90	-1	10,502	-0.01%
2023/03/02	2	47.00	7	45.72	47.05	-5	10,050	-0.05%
2023/03/01	2	45.90	0	0.00	45.60	2	9,884	0.02%
2023/02/24	6	45.67	1	46.45	45.45	5	9,774	0.05%
2023/02/23	13	46.62	9	46.85	46.60	4	9,572	0.04%
2023/02/22	1	47.10	1	46.05	47.20	0	9,388	0.00%
2023/02/21	24	46.36	14	45.93	46.70	10	9,065	0.11%
2023/02/20	33	43.66	48	44.00	46.35	-15	7,673	-0.20%
2023/02/16	1	42.20	3	42.43	42.35	-2	6,955	-0.03%
2023/02/15	0	0.00	5	40.56	40.75	-5	6,725	-0.07%
2023/02/14	2	39.85	0	0.00	39.80	2	6,699	0.03%
2023/02/13	4	39.70	5	40.14	39.95	-1	6,721	-0.01%
2023/02/10	7	40.14	3	39.85	39.90	4	6,759	0.06%
2023/02/07	2	41.20	2	41.25	41.25	0	6,645	0.00%
2023/02/06	0	0.00	1	40.65	40.65	-1	6,589	-0.02%
2023/02/03	1	40.65	2	40.43	40.45	-1	6,578	-0.02%
2023/02/01	1	39.95	4	40.20	40.45	-3	6,540	-0.05%
2023/01/31	1	39.20	1	39.50	39.65	0	6,526	0.00%
2023/01/16	2	37.95	0	0.00	37.90	2	6,518	0.03%
2023/01/11	2	39.18	1	39.70	39.00	1	6,554	0.02%
2023/01/06	0	0.00	1	40.20	40.05	-1	6,595	-0.02%
2023/01/04	1	40.65	2	40.25	40.10	-1	6,663	-0.02%
2022/12/30	0	0.00	0.2	39.75	39.45	-0.2	6,707	0.00%
2022/12/26	1	40.00	0	0.00	40.00	1	6,852	0.01%
2022/12/23	0	0.00	1	41.10	41.00	-1	6,825	-0.01%
2022/12/22	5	42.64	1	42.70	41.50	4	6,795	0.06%
2022/12/21	0	0.00	1	42.00	42.40	-1	6,585	-0.02%
2022/12/20	7	42.53	7	42.11	40.65	0	6,274	0.00%
2022/12/19	1	41.25	2	41.35	41.25	-1	5,759	-0.02%
2022/12/16	1	39.60	0	0.00	39.40	1	5,685	0.02%
2022/12/15	0	0.00	2	40.40	40.50	-2	5,680	-0.04%
2022/12/14	6	39.80	0	0.00	39.70	6	5,709	0.11%
2022/12/12	0	0.00	1	40.05	39.95	-1	6,241	-0.02%
2022/12/08	1	39.80	10	40.00	39.80	-9	6,969	-0.13%
2022/12/07	0	0.00	1	40.00	39.75	-1	6,967	-0.01%
2022/12/06	2	43.00	4	41.70	41.65	-2	6,883	-0.03%
2022/12/02	1	41.75	2	41.85	41.75	-1	6,574	-0.02%
2022/12/01	3	41.73	1	41.60	41.60	2	6,509	0.03%
2022/11/30	23	42.24	24	41.83	41.80	-1	6,398	-0.02%
2022/11/29	14	41.19	3	41.12	41.25	11	6,186	0.18%
2022/11/28	5	42.95	6	42.53	41.70	-1	6,208	-0.02%
2022/11/25	2	42.48	12	42.31	42.30	-10	5,779	-0.17%
2022/11/24	0	0.00	1	38.00	38.85	-1	5,224	-0.02%
2022/11/18	1	37.35	0	0.00	37.30	1	5,005	0.02%
2022/11/07	0	0.00	2	37.78	37.75	-2	4,977	-0.04%
2022/11/04	0	0.00	2	36.95	37.40	-2	5,071	-0.04%
2022/10/27	2	35.75	3	36.02	36.30	-1	5,247	-0.02%
2022/10/11	3	36.82	1	37.05	36.10	2	5,477	0.04%
2022/10/06	1	38.65	3	38.22	38.20	-2	5,817	-0.03%
2022/09/30	4	34.70	4	35.00	35.50	0	5,806	0.00%
2022/09/29	0	0.00	7	35.60	35.35	-7	5,817	-0.12%
2022/09/28	1	35.70	0	0.00	34.85	1	5,833	0.02%
2022/09/26	2	36.75	0	0.00	35.75	2	5,831	0.03%
2022/09/23	1	38.75	0	0.00	38.05	1	5,846	0.02%
2022/09/21	8	39.05	0	0.00	38.90	8	5,857	0.14%
2022/09/20	9	39.32	12	39.40	39.35	-3	5,801	-0.05%
2022/09/19	18	40.06	11	39.42	38.95	7	5,647	0.12%
2022/09/16	3	41.20	10	41.42	41.60	-7	5,366	-0.13%
2022/09/15	0	0.00	2	40.20	39.20	-2	4,783	-0.04%
2022/09/13	0	0.00	2	39.65	39.15	-2	4,738	-0.04%
2022/09/12	0	0.00	15	38.25	39.20	-15	4,743	-0.32%
2022/09/08	0	0.00	10	37.02	37.30	-10	4,754	-0.21%
2022/09/07	8	36.73	0	0.00	36.60	8	4,787	0.17%
2022/09/06	9	37.09	2	37.30	37.00	7	4,806	0.15%
2022/09/05	3	39.12	0	0.00	38.15	3	4,777	0.06%
2022/09/02	5	40.29	14	40.78	40.30	-9	4,717	-0.19%
2022/09/01	3	39.83	1	40.45	39.55	2	4,520	0.04%
2022/08/29	7	38.14	0	0.00	37.80	7	4,845	0.14%
2022/08/26	1	39.00	2.1	39.72	39.60	-1.1	4,835	-0.02%
2022/08/25	1	38.25	1	38.55	38.75	0	4,848	0.00%
2022/08/24	1	38.25	0	0.00	38.10	1	5,138	0.02%
2022/08/23	1	37.65	0	0.00	38.35	1	5,152	0.02%
2022/08/19	0	0.00	1	40.00	39.45	-1	5,279	-0.02%
2022/08/18	0	0.00	9	40.00	39.90	-9	5,301	-0.17%
2022/08/17	6	39.72	0	0.00	39.70	6	5,298	0.11%
2022/08/15	0	0.00	1	38.90	39.10	-1	5,227	-0.02%
2022/08/11	1	38.75	0	0.00	37.90	1	5,185	0.02%
2022/08/10	0	0.00	1	38.00	38.25	-1	5,096	-0.02%
2022/08/09	0	0.00	1	38.05	37.95	-1	5,102	-0.02%
2022/08/05	2	37.63	3	37.97	37.60	-1	5,162	-0.02%
2022/08/04	1	35.60	0	0.00	35.95	1	5,183	0.02%
2022/08/03	0	0.00	1	36.20	36.05	-1	5,170	-0.02%
2022/08/02	4	37.20	0	0.00	36.50	4	5,192	0.08%
2022/08/01	0	0.00	1	38.00	38.35	-1	5,145	-0.02%
2022/07/29	1	37.05	0	0.00	37.20	1	5,100	0.02%
2022/07/28	1	36.90	0	0.00	36.60	1	5,127	0.02%
2022/07/27	1	36.25	0	0.00	36.65	1	5,139	0.02%
2022/07/22	0	0.00	1	38.00	36.80	-1	5,224	-0.02%
2022/07/21	1	37.35	2	37.13	37.35	-1	5,315	-0.02%
2022/07/20	0	0.00	2	36.75	36.05	-2	5,269	-0.04%
2022/07/18	0	0.00	7	36.05	36.10	-7	5,373	-0.13%
2022/07/15	11	36.00	3	36.32	36.00	8	5,369	0.15%
2022/07/14	1	36.25	2	34.45	36.30	-1	5,204	-0.02%
2022/07/11	2	33.95	0	0.00	33.95	2	5,214	0.04%
2022/07/08	0	0.00	1	33.10	33.60	-1	5,283	-0.02%
2022/07/04	1	31.70	0	0.00	31.00	1	5,410	0.02%
2022/07/01	2	32.93	0	0.00	31.70	2	5,539	0.04%
2022/06/30	1	35.00	0	0.00	34.00	1	5,642	0.02%
2022/06/22	1	36.50	1	36.80	35.60	0	8,370	0.00%
2022/06/17	1	36.55	1	37.15	36.95	0	9,504	0.00%
2022/06/16	1	38.00	0	0.00	37.40	1	9,509	0.01%
2022/06/15	1	39.20	0	0.00	38.30	1	9,536	0.01%
2022/06/10	0	0.00	2	39.93	40.00	-2	9,611	-0.02%
2022/06/09	2	40.50	2	40.90	40.60	0	9,630	0.00%
2022/06/08	6	41.45	24	42.04	41.25	-18	9,651	-0.19%
2022/06/07	0	0.00	1	40.55	40.30	-1	9,377	-0.01%
2022/06/06	6	39.47	0	0.00	39.15	6	9,352	0.06%
2022/06/02	2	40.30	0	0.00	40.00	2	9,466	0.02%
2022/06/01	9	41.14	15	41.37	40.75	-6	9,549	-0.06%
2022/05/31	1	38.95	1	39.05	39.40	0	9,420	0.00%
2022/05/30	2	39.10	0	0.00	39.15	2	9,594	0.02%
2022/05/27	10	38.10	1	38.50	38.10	9	9,640	0.09%
2022/05/26	1	37.75	0	0.00	37.40	1	9,685	0.01%
2022/05/24	17	38.07	0	0.00	37.50	17	9,920	0.17%
2022/05/17	1	38.25	1	38.10	38.10	0	11,380	0.00%
2022/05/13	0	0.00	50	35.82	36.75	-50	11,807	-0.42%
2022/05/12	1	35.00	25	35.47	35.00	-24	11,857	-0.20%
2022/05/11	1	37.85	0	0.00	37.30	1	11,831	0.01%
2022/05/10	2	37.95	1	38.20	38.25	1	11,976	0.01%
2022/05/06	0	0.00	2	39.60	39.85	-2	12,155	-0.02%
2022/05/05	0	0.00	1	41.70	41.00	-1	12,278	-0.01%
2022/05/04	3	40.30	3	40.50	40.55	0	12,324	0.00%
2022/04/28	2	38.73	1	39.00	38.70	1	12,814	0.01%
2022/04/27	1	38.90	0	0.00	38.65	1	12,841	0.01%
2022/04/26	2	40.80	0	0.00	40.70	2	12,772	0.02%
2022/04/25	9	41.08	0	0.00	40.95	9	12,852	0.07%
2022/04/21	0	0.00	1	43.50	43.60	-1	13,093	-0.01%
2022/04/20	5	42.75	0	0.00	42.95	5	13,319	0.04%
2022/04/19	1	42.35	0	0.00	42.05	1	13,467	0.01%
2022/04/18	1	42.80	0	0.00	42.35	1	13,793	0.01%
2022/04/15	0.1	44.00	0	0.00	43.80	0.1	13,993	0.00%
2022/04/14	1	45.25	0	0.00	45.10	1	14,415	0.01%
2022/04/13	1	44.75	0	0.00	44.50	1	14,620	0.01%
2022/04/11	1	44.90	0	0.00	44.00	1	15,448	0.01%
2022/04/08	15	45.96	0	0.00	45.75	15	15,823	0.09%
2022/04/07	1	45.20	0	0.00	45.20	1	16,675	0.01%
2022/04/06	4	47.60	3	47.25	47.15	1	16,890	0.01%
2022/03/31	7	48.08	0	0.00	46.80	7	18,222	0.04%
2022/03/30	35	49.00	36	48.81	48.25	-1	19,103	-0.01%
2022/03/29	13	48.10	25	48.04	46.95	-12	21,757	-0.06%
2022/03/28	20	47.92	12	48.27	47.60	8	22,374	0.04%
2022/03/25	18	47.87	37.1	47.79	47.65	-19.1	22,255	-0.09%
2022/03/24	15	47.28	19	47.38	45.90	-4	21,832	-0.02%
2022/03/23	1	44.20	0	0.00	45.75	1	21,678	0.00%
2022/03/22	0	0.00	15	42.64	43.00	-15	22,935	-0.07%
2022/03/21	14.1	43.50	1	43.50	42.65	13.1	24,311	0.05%
2022/03/18	2	42.80	0	0.00	43.30	2	25,021	0.01%
2022/03/15	1	42.30	0	0.00	41.90	1	26,355	0.00%
2022/03/11	10	42.20	0	0.00	42.10	10	27,074	0.04%
2022/03/10	0	0.00	2	43.78	43.35	-2	27,079	-0.01%
2022/03/09	10	42.50	0	0.00	42.65	10	27,036	0.04%
2022/03/08	1	41.50	2	41.90	41.75	-1	27,012	0.00%
2022/03/07	3	44.10	1	43.15	43.00	2	26,897	0.01%
2022/03/04	4	46.11	1	46.30	45.50	3	26,779	0.01%
2022/03/03	8	46.93	7	47.60	46.55	1	26,680	0.00%
2022/03/02	4	46.28	3	46.47	46.90	1	26,600	0.00%
2022/02/25	0	0.00	1	45.25	44.80	-1	26,695	0.00%
2022/02/24	3	44.62	0	0.00	44.05	3	26,666	0.01%
2022/02/23	1	46.50	0	0.00	46.50	1	26,540	0.00%
2022/02/22	4	46.08	23	47.28	45.40	-19	26,548	-0.07%
2022/02/21	10	47.80	10	47.88	47.75	0	26,443	0.00%
2022/02/18	10	46.88	21	47.15	47.95	-11	26,335	-0.04%
2022/02/17	27	47.87	15	48.52	46.70	12	26,355	0.05%
2022/02/16	2	46.33	7	47.34	48.15	-5	25,774	-0.02%
2022/02/15	4	43.83	4	44.28	43.80	0	25,474	0.00%
2022/02/14	5	43.94	1	43.70	43.50	4	25,529	0.02%
2022/02/11	10	45.25	13	45.43	45.70	-3	25,612	-0.01%
2022/02/10	11	45.26	12	45.70	45.20	-1	25,949	0.00%
2022/02/09	0	45.20	0	0.00	45.20	0	25,870	0.00%
2022/02/08	0	0.00	1	45.00	44.95	-1	25,855	0.00%
2022/02/07	1	42.65	0	0.00	43.90	1	25,760	0.00%
2022/01/26	3	41.35	11	41.55	41.60	-8	25,716	-0.03%
2022/01/25	3	41.82	0	0.00	40.80	3	26,178	0.01%
2022/01/24	0	0.00	7	42.60	42.80	-7	26,203	-0.03%
2022/01/21	7	42.60	6	44.50	42.55	1	26,324	0.00%
2022/01/20	7	44.56	0	0.00	44.45	7	26,539	0.03%
2022/01/19	5	44.73	3	44.85	44.80	2	27,174	0.01%
2022/01/18	3	45.07	0	0.00	44.80	3	27,675	0.01%
2022/01/17	0	0.00	5	46.22	45.60	-5	27,640	-0.02%
2022/01/14	7	44.71	13	45.31	44.15	-6	27,650	-0.02%
2022/01/13	16	45.27	0	0.00	45.65	16	27,830	0.06%
2022/01/12	1	47.10	0	0.00	46.00	1	28,004	0.00%
2022/01/11	5	46.88	6	46.30	46.50	-1	27,968	0.00%
2022/01/10	0	0.00	8	47.89	48.70	-8	27,612	-0.03%
2022/01/07	10	48.27	11	49.53	47.75	-1	27,341	0.00%
2022/01/06	9	50.38	3	50.27	49.60	6	26,889	0.02%
2022/01/05	1	51.40	14	51.23	50.40	-13	26,623	-0.05%
2022/01/04	13	51.24	3	51.70	52.10	10	26,245	0.04%
2022/01/03	2	49.88	24	49.92	50.70	-22	25,790	-0.09%
2021/12/30	17	51.77	12	51.64	50.30	5	25,335	0.02%
2021/12/29	5	50.40	9	50.70	50.60	-4	24,493	-0.02%
2021/12/28	19	50.34	5	50.26	50.00	14	24,195	0.06%
2021/12/27	31	51.29	62	51.04	51.70	-31	23,728	-0.13%
2021/12/24	43	50.51	11	50.60	49.40	32	22,652	0.14%
2021/12/23	51	49.32	39	50.35	49.90	12	21,538	0.06%
2021/12/22	7	46.41	30	46.78	47.35	-23	18,101	-0.13%
2021/12/21	6	43.65	4	43.99	43.05	2	17,170	0.01%
2021/12/20	28	45.83	24	45.66	45.15	4	16,748	0.02%
2021/12/17	64	45.66	55	45.78	45.40	9	16,239	0.06%
2021/12/16	57	46.07	51	46.48	46.25	6	15,573	0.04%
2021/12/15	28	42.82	34	43.47	43.80	-6	13,999	-0.04%
2021/12/14	16	40.85	2	41.35	40.80	14	12,584	0.11%
2021/12/13	5	41.77	24	41.39	42.25	-19	11,852	-0.16%
2021/12/10	10	39.49	14	39.00	38.45	-4	10,891	-0.04%
2021/12/09	2	38.50	0	0.00	38.30	2	10,460	0.02%
2021/12/08	10	38.15	0	0.00	38.20	10	10,373	0.10%
2021/12/07	1	39.60	15	38.43	39.10	-14	10,132	-0.14%
2021/12/06	0	0.00	2	37.00	37.20	-2	9,605	-0.02%
2021/12/02	10	35.90	0	0.00	35.65	10	9,638	0.10%
2021/11/30	1	36.05	1	35.95	36.25	0	9,693	0.00%
2021/11/29	2	35.30	1	35.80	35.45	1	9,748	0.01%
2021/11/26	1	37.20	0	0.00	35.75	1	9,817	0.01%
2021/11/25	0	0.00	1	37.45	37.10	-1	9,738	-0.01%
2021/11/24	0	0.00	2	38.10	38.05	-2	9,614	-0.02%
2021/11/19	0	0.00	15	37.68	37.35	-15	9,684	-0.15%
2021/11/18	0	0.00	1	37.95	37.55	-1	9,701	-0.01%
2021/11/17	16	37.24	0	0.00	37.15	16	9,687	0.17%
2021/11/16	0	0.00	15	37.92	37.30	-15	9,737	-0.15%
2021/11/15	6	38.13	2	38.00	38.40	4	9,596	0.04%
2021/11/12	10	37.90	1	37.95	37.20	9	9,510	0.09%
2021/11/10	7	37.88	8	38.21	37.30	-1	9,529	-0.01%
2021/11/09	1	37.30	2	37.93	37.70	-1	9,481	-0.01%
2021/11/05	0	0.00	61	34.52	34.40	-61	9,380	-0.65%
2021/11/04	0	0.00	1	35.30	35.25	-1	9,424	-0.01%
2021/11/03	2	35.80	0	0.00	35.20	2	9,455	0.02%
2021/11/02	27	37.03	17	36.24	35.45	10	9,494	0.11%
2021/11/01	49	36.97	2	37.28	36.80	47	9,020	0.52%
2021/10/29	1	37.25	0	0.00	36.80	1	8,881	0.01%
2021/10/28	4	36.65	8	37.17	36.30	-4	8,571	-0.05%
2021/10/27	11	36.08	4	37.25	36.30	7	8,202	0.09%
2021/10/26	4	36.45	12	37.12	37.25	-8	7,558	-0.11%
2021/10/22	0	0.00	1	34.75	34.80	-1	7,167	-0.01%
2021/10/21	3	35.28	5	35.00	35.30	-2	7,157	-0.03%
2021/10/20	12	35.23	4	34.96	35.30	8	7,123	0.11%
2021/10/19	2	33.35	9	33.14	33.00	-7	6,882	-0.10%
2021/10/18	0	0.00	1	31.80	32.20	-1	6,882	-0.01%
2021/10/15	0	0.00	2	31.45	31.85	-2	7,015	-0.03%
2021/10/13	0	0.00	1	29.85	29.90	-1	7,365	-0.01%
2021/10/12	6	30.75	0	0.00	30.75	6	7,493	0.08%
2021/10/08	1	31.50	0	0.00	31.30	1	7,645	0.01%
2021/10/06	1	31.35	1	30.90	30.55	0	8,574	0.00%
2021/10/04	5	29.70	0	0.00	29.00	5	9,871	0.05%
2021/10/01	1	30.50	0	0.00	30.45	1	10,423	0.01%
2021/09/29	3	31.60	0	0.00	31.30	3	11,934	0.03%
2021/09/28	1	32.60	0	0.00	32.35	1	12,399	0.01%
2021/09/27	1	33.40	10	33.10	33.25	-9	12,598	-0.07%
2021/09/24	0	0.00	1	32.60	32.70	-1	12,832	-0.01%
2021/09/23	5	32.67	4	32.90	32.05	1	13,219	0.01%
2021/09/22	0	0.00	5	31.15	31.50	-5	13,700	-0.04%
2021/09/17	0	0.00	1	32.20	32.35	-1	15,407	-0.01%
2021/09/16	1	33.05	0	0.00	32.65	1	15,957	0.01%
2021/09/10	6	32.53	4	32.40	32.85	2	16,909	0.01%
2021/09/09	0	0.00	1	32.40	33.00	-1	17,150	-0.01%
2021/09/08	1	32.10	0	0.00	32.05	1	17,334	0.01%
2021/09/02	0	0.00	1	35.05	34.45	-1	18,386	-0.01%
2021/09/01	1	35.80	1	36.50	35.80	0	18,456	0.00%
2021/08/31	1	36.25	0	0.00	35.95	1	18,438	0.01%
2021/08/30	1	36.00	0	0.00	35.90	1	18,637	0.01%
2021/08/27	2	36.53	2	35.75	35.65	0	18,817	0.00%
2021/08/25	3	36.75	3	36.10	36.10	0	19,122	0.00%
2021/08/24	4	36.39	4	34.69	34.25	0	19,301	0.00%
2021/08/23	1	34.60	1	34.35	34.90	0	19,627	0.00%
2021/08/20	1	33.80	0	0.00	34.05	1	19,925	0.01%
2021/08/18	3	32.75	14	33.65	34.45	-11	20,301	-0.05%
2021/08/17	12	32.86	1	34.70	31.80	11	20,427	0.05%
2021/08/16	0	0.00	1	34.10	34.10	-1	20,432	0.00%
2021/08/13	6	36.92	0	0.00	35.80	6	20,452	0.03%
2021/08/12	0	0.00	2	38.25	38.25	-2	20,523	-0.01%
2021/08/11	3	38.25	1	37.40	38.95	2	20,594	0.01%
2021/08/04	0	0.00	3	38.00	37.45	-3	21,764	-0.01%
2021/08/03	2	37.70	0	0.00	37.65	2	22,054	0.01%
2021/08/02	0	0.00	1	37.50	38.00	-1	22,273	0.00%
2021/07/30	20	38.13	0	0.00	37.90	20	22,477	0.09%
2021/07/29	2	38.48	1	38.25	38.40	1	22,689	0.00%
2021/07/28	2	38.00	0	0.00	38.10	2	22,900	0.01%
2021/07/27	7	41.44	11	40.50	39.65	-4	23,195	-0.02%
2021/07/26	4	41.20	9	41.64	41.60	-5	23,492	-0.02%
2021/07/23	1	39.70	3	39.62	40.05	-2	24,314	-0.01%
2021/07/22	7	38.97	6	38.98	38.90	1	24,927	0.00%
2021/07/21	15	38.85	17	38.19	37.75	-2	25,844	-0.01%
2021/07/20	6	37.93	14	38.01	37.75	-8	25,772	-0.03%
2021/07/19	12	39.89	12	40.05	39.80	0	25,664	0.00%
2021/07/16	3	40.60	1	40.95	40.50	2	25,559	0.01%
2021/07/15	2	41.10	1	41.00	40.90	1	25,443	0.00%
2021/07/14	6	41.27	2	40.45	40.45	4	25,327	0.02%
2021/07/13	28	44.23	22	43.70	41.35	6	25,095	0.02%
2021/07/12	15	42.54	27	42.68	43.15	-12	24,316	-0.05%
2021/07/09	18	42.21	18	42.36	41.20	0	23,498	0.00%
2021/07/08	12	41.87	6	42.36	42.40	6	22,982	0.03%
2021/07/07	42	41.18	49	40.89	40.80	-7	22,452	-0.03%
2021/07/06	24	42.25	34	42.66	43.00	-10	21,586	-0.05%
2021/07/05	23	39.42	32	39.24	39.10	-9	21,259	-0.04%
2021/07/02	13	37.65	16	37.52	37.60	-3	21,926	-0.01%
2021/07/01	22	37.90	34	37.51	36.90	-12	21,974	-0.05%
2021/06/30	38	38.39	48	38.84	38.15	-10	21,976	-0.05%
2021/06/29	39	38.94	19	38.54	37.25	20	21,852	0.09%
2021/06/28	46	40.33	30	40.34	39.75	16	21,547	0.07%
2021/06/25	16	37.48	27	38.43	39.80	-11	20,099	-0.05%
2021/06/24	13	35.97	11	35.65	36.20	2	19,674	0.01%
2021/06/23	7	33.81	6	33.80	35.80	1	19,435	0.01%
2021/06/22	13	34.54	11	33.32	33.40	2	19,356	0.01%
2021/06/21	11	35.27	19	34.51	34.05	-8	19,369	-0.04%
2021/06/18	20	36.65	8	36.99	35.85	12	19,561	0.06%
2021/06/17	11	35.55	5	35.13	36.30	6	21,100	0.03%
2021/06/16	21	36.45	12	36.73	35.25	9	22,480	0.04%
2021/06/15	8	34.74	20	35.22	36.55	-12	23,594	-0.05%
2021/06/11	5	33.45	6	34.02	33.25	-1	24,009	0.00%
2021/06/10	19	33.65	17	33.23	33.20	2	24,903	0.01%
2021/06/09	6	34.73	5	35.20	33.25	1	25,010	0.00%
2021/06/07	14	35.34	12	35.31	34.30	2	24,939	0.01%
2021/06/04	15	36.72	13	36.46	36.10	2	24,757	0.01%
2021/06/03	12	36.01	16.1	36.74	36.20	-4.1	24,630	-0.02%
2021/06/02	19	36.38	16	35.93	35.40	3	24,417	0.01%
2021/06/01	55	37.00	29	36.00	36.70	26	24,292	0.11%
2021/05/31	12.1	35.83	16	36.49	36.40	-3.9	24,079	-0.02%
2021/05/28	21	32.33	28	32.77	33.80	-7	24,205	-0.03%
2021/05/27	8	31.13	13	31.17	30.75	-5	24,751	-0.02%
2021/05/26	52	30.29	17	30.03	30.40	35	24,713	0.14%
2021/05/25	16	29.45	17	29.72	31.15	-1	24,380	0.00%
2021/05/24	10	27.95	21	28.05	28.35	-11	24,247	-0.05%
2021/05/21	17	27.73	20	27.53	27.90	-3	24,179	-0.01%
2021/05/20	15	27.43	10	26.65	26.65	5	24,303	0.02%
2021/05/19	17	28.05	10	27.45	27.65	7	24,174	0.03%
2021/05/18	12	27.36	14	27.66	28.15	-2	24,050	-0.01%
2021/05/17	6	27.09	7	26.77	25.60	-1	23,768	0.00%
2021/05/14	9	30.16	11	28.20	28.40	-2	23,502	-0.01%
2021/05/13	27	29.67	42	30.14	29.85	-15	23,224	-0.06%
2021/05/12	3	33.22	22	30.92	30.40	-19	22,926	-0.08%
2021/05/11	15	32.58	32	33.88	32.10	-17	22,378	-0.08%
2021/05/10	9	36.17	7	35.64	35.30	2	22,094	0.01%
2021/05/07	19	35.18	5	34.95	36.95	14	21,966	0.06%
2021/05/06	8	34.13	0	0.00	34.30	8	21,867	0.04%
2021/05/05	5	36.92	0	0.00	34.45	5	21,673	0.02%
2021/05/04	17	36.38	15	36.31	36.10	2	21,592	0.01%
2021/05/03	21	39.93	13	40.09	38.70	8	21,235	0.04%
2021/04/29	27	45.19	25	43.72	42.95	2	20,791	0.01%
2021/04/28	20	41.96	30	42.45	45.10	-10	19,829	-0.05%
2021/04/27	66	42.05	53	42.02	41.00	13	19,229	0.07%
2021/04/23	8	35.57	7	33.30	36.30	1	18,508	0.01%
2021/04/20	0	0.00	3	33.00	34.15	-3	18,976	-0.02%
2021/04/14	1	35.00	0	0.00	35.10	1	20,395	0.00%
2021/04/12	8	36.04	11	34.90	38.00	-3	20,566	-0.01%
2021/04/09	6	39.18	15	37.80	37.80	-9	20,758	-0.04%
2021/04/08	35	41.95	19	41.86	41.95	16	20,895	0.08%
2021/04/07	7	38.03	7	37.74	38.90	0	19,783	0.00%
2021/04/06	7	33.94	7	34.63	35.40	0	19,602	0.00%
2021/04/01	12	31.02	22	29.91	32.20	-10	19,483	-0.05%
2021/03/31	6	28.78	2	28.70	29.30	4	19,341	0.02%
2021/03/30	0	0.00	5	29.00	29.30	-5	19,307	-0.03%
2021/03/29	12	26.64	5	26.80	26.95	7	19,141	0.04%
2021/03/26	4	26.13	3	25.83	26.20	1	19,240	0.01%
2021/03/25	4	26.28	0	0.00	25.75	4	19,364	0.02%
2021/03/24	5	24.56	0	0.00	25.30	5	20,185	0.02%
2021/03/23	8	24.25	4	23.95	24.45	4	20,830	0.02%
2021/03/22	35	26.87	74	26.09	26.00	-39	20,580	-0.19%
2021/03/19	24	24.80	23	24.73	25.55	1	19,048	0.01%
2021/03/18	67	22.80	88	22.75	23.25	-21	17,938	-0.12%
2021/03/17	52	21.13	30	20.59	21.15	22	16,444	0.13%
2021/03/16	16	19.31	26	19.57	19.25	-10	15,750	-0.06%
2021/03/15	11	18.54	0	0.00	18.50	11	14,969	0.07%
2021/03/12	2	17.83	0	0.00	17.90	2	15,063	0.01%
2021/03/10	2	17.20	0	0.00	17.00	2	15,916	0.01%
2021/03/08	0	0.00	5	16.75	16.80	-5	17,152	-0.03%
2021/03/04	5	17.40	3	17.45	17.35	2	17,670	0.01%
2021/03/03	14	18.17	3	18.38	17.80	11	17,605	0.06%
2021/03/02	3	19.32	28	19.55	19.45	-25	17,445	-0.14%
2021/02/26	0	0.00	2	18.15	17.85	-2	16,612	-0.01%
2021/02/25	10	17.80	5	17.60	17.55	5	16,460	0.03%
2021/02/24	0	0.00	14	17.71	17.50	-14	16,430	-0.09%
2021/02/23	1	17.60	0	0.00	17.50	1	16,298	0.01%
2021/02/22	10	18.10	0	0.00	17.70	10	16,355	0.06%
2021/02/19	0	0.00	2	17.15	17.25	-2	16,104	-0.01%
2021/02/17	2	16.10	0	0.00	16.60	2	15,983	0.01%
2021/02/05	2	15.85	1	16.15	15.80	1	15,950	0.01%
2021/02/04	1	16.05	0	0.00	16.10	1	16,037	0.01%
2021/02/02	0	0.00	5	16.25	16.15	-5	16,054	-0.03%
2021/02/01	2	16.20	1	16.40	16.20	1	16,069	0.01%
2021/01/29	1	17.60	20	17.15	16.50	-19	16,124	-0.12%
2021/01/28	5	16.66	0	0.00	17.05	5	16,239	0.03%
2021/01/27	21	16.64	0	0.00	16.65	21	16,178	0.13%
2021/01/26	1	16.45	0	0.00	16.25	1	16,403	0.01%
2021/01/22	0	0.00	24	16.00	15.95	-24	16,058	-0.15%
2021/01/21	11	16.15	0	0.00	15.90	11	16,017	0.07%
2021/01/20	124	16.89	124	17.02	16.40	0	15,875	0.00%	大買/大賣/
2021/01/19	28	17.48	15	17.38	17.55	13	15,684	0.08%
2021/01/18	23	17.53	7	17.30	17.20	16	15,497	0.10%
2021/01/15	112	17.99	108	17.61	17.80	4	15,367	0.03%	大買/大賣/
2021/01/14	4	18.01	3	18.25	18.25	1	15,141	0.01%
2021/01/13	7	17.49	2	17.60	17.45	5	14,972	0.03%
2021/01/12	20	17.55	0	0.00	17.10	20	14,844	0.13%
2021/01/11	0	0.00	2	18.35	18.25	-2	14,511	-0.01%
2021/01/08	2	16.83	0	0.00	16.75	2	14,277	0.01%
2021/01/07	0	0.00	2	16.85	16.70	-2	14,733	-0.01%
2021/01/06	2	16.35	0	0.00	16.00	2	14,688	0.01%
2021/01/05	0	0.00	1	16.95	16.55	-1	14,508	-0.01%
2020/12/31	0	0.00	2	16.30	16.30	-2	13,928	-0.01%
2020/12/28	2	16.15	2	16.10	16.15	0	13,565	0.00%
2020/12/25	0	0.00	3	16.10	16.50	-3	13,417	-0.02%
2020/12/24	0	0.00	2	16.60	16.30	-2	13,307	-0.02%
2020/12/23	1	15.95	1	15.85	15.85	0	13,152	0.00%
2020/12/22	4	16.30	0	0.00	15.70	4	13,100	0.03%
2020/12/21	2	17.00	1	16.60	16.55	1	12,998	0.01%
2020/12/18	6	17.10	2	17.00	16.70	4	13,098	0.03%
2020/12/17	14	17.18	17	17.03	17.35	-3	12,820	-0.02%
2020/12/14	2	15.85	0	0.00	16.20	2	12,329	0.02%
2020/12/11	3	15.23	1	15.20	15.30	2	11,888	0.02%
2020/12/08	0	0.00	11	15.95	15.80	-11	11,360	-0.10%
2020/12/07	1	14.70	4	15.11	16.00	-3	11,045	-0.03%
2020/12/04	13	15.61	32	15.49	15.50	-19	10,384	-0.18%
2020/12/03	35	15.15	9	15.49	15.15	26	10,014	0.26%
2020/12/02	9	14.36	86	14.55	14.60	-77	9,500	-0.81%
2020/12/01	2	14.00	8	14.00	14.20	-6	8,759	-0.07%
2020/11/30	1	12.70	3	12.70	12.95	-2	8,208	-0.02%
2020/11/27	3	12.60	0	0.00	12.60	3	8,177	0.04%
2020/11/12	0	0.00	1	11.95	11.40	-1	7,793	-0.01%
2020/11/11	2	11.80	1	11.80	12.00	1	7,663	0.01%
2020/11/10	0	0.00	10	11.90	11.60	-10	7,638	-0.13%
2020/11/09	0	0.00	33	12.08	11.95	-33	7,582	-0.44%
2020/11/05	12	12.52	2	12.45	12.40	10	7,524	0.13%
2020/11/04	0	0.00	35	12.15	12.15	-35	7,283	-0.48%
2020/11/03	57	12.41	5	12.52	12.05	52	7,167	0.73%
2020/10/29	0	0.00	10	11.35	11.90	-10	6,819	-0.15%
2020/10/27	0	0.00	2	11.95	11.85	-2	6,709	-0.03%
2020/10/26	2	12.15	0	0.00	11.95	2	6,669	0.03%
2020/10/22	42	11.85	0	0.00	11.95	42	6,535	0.64%
2020/10/19	5	11.65	0	0.00	12.25	5	6,340	0.08%
2020/10/16	18	12.23	1	11.75	11.50	17	6,182	0.27%
2020/10/15	10	12.28	35	12.38	12.40	-25	5,884	-0.42%
2020/10/05	5	10.30	5	10.40	10.40	0	5,580	0.00%
2020/09/30	3	10.00	0	0.00	10.05	3	5,524	0.05%
2020/09/28	5	10.05	10	10.10	10.20	-5	5,547	-0.09%
2020/09/24	8	10.03	0	0.00	9.90	8	5,572	0.14%
2020/09/22	3	12.20	0	0.00	11.50	3	5,275	0.06%
2020/09/21	0	0.00	30	12.00	12.00	-30	4,595	-0.65%
2020/09/18	5	10.80	11	10.91	10.95	-6	4,053	-0.15%
2020/09/17	3	10.75	0	0.00	10.50	3	3,951	0.08%
2020/09/07	0	0.00	0	10.10	10.15	0	3,584	0.00%
2020/09/01	30	10.55	0	0.00	10.35	30	3,458	0.87%
2020/08/19	10	9.71	10	9.61	9.58	0	3,148	0.00%
2020/08/13	0	0.00	11	9.44	9.26	-11	3,027	-0.36%
2020/08/12	11	9.70	0	0.00	9.47	11	2,993	0.37%
2020/07/10	0	0.00	7	9.24	9.12	-7	2,047	-0.34%
2020/07/09	12	9.53	6	9.33	9.34	6	1,934	0.31%
2020/07/07	0	0.00	1	9.21	9.26	-1	1,865	-0.05%
2020/07/06	0	0.00	20	9.37	9.23	-20	1,816	-1.10%
2020/07/01	20	8.50	0	0.00	9.10	20	1,598	1.25%
2020/06/30	0	0.00	1	8.30	8.63	-1	1,448	-0.07%
2020/06/09	0	0.00	20	8.47	8.19	-20	1,376	-1.45%
2020/06/08	35	7.95	15	8.20	8.54	20	1,319	1.52%
2020/06/04	0	0.00	1	7.71	7.75	-1	1,207	-0.08%
2020/06/02	0	0.00	1	7.59	7.75	-1	1,177	-0.08%
2020/06/01	1	7.41	0	0.00	7.42	1	1,126	0.09%
2020/05/29	0	0.00	2	7.97	7.50	-2	1,105	-0.18%
2020/05/28	3	7.83	1	7.86	7.86	2	1,033	0.19%
2020/05/15	1	6.74	0	0.00	6.74	1	817	0.12%
2020/05/12	1	7.11	0	0.00	6.97	1	800	0.12%
2020/05/05	2	7.15	0	0.00	7.09	2	761	0.26%
2020/05/04	0	0.00	50	7.01	7.07	-50	760	-6.58%
2020/04/30	0	0.00	10	7.32	7.35	-10	746	-1.34%
2020/04/09	0	0.00	5	6.36	6.37	-5	832	-0.60%
2020/04/08	0	6.36	0	0.00	6.36	0	828	0.00%
2020/03/27	0	0.00	14	5.85	5.82	-14	913	-1.53%
2020/03/25	50	5.77	0	0.00	5.76	50	1,015	4.92%
2020/03/24	0	0.00	2	5.42	5.42	-2	1,009	-0.20%
2020/03/17	0	0.00	1	5.92	5.68	-1	985	-0.10%
2020/03/12	0	0.00	1	7.65	7.17	-1	958	-0.10%
2020/02/03	0	0.00	4	8.25	8.50	-4	1,311	-0.31%
2020/01/16	0	0.00	1	9.70	9.72	-1	1,258	-0.08%
2020/01/15	7	9.83	0	0.00	9.84	7	1,273	0.55%
2020/01/03	0	0.00	60	10.17	9.90	-60	1,139	-5.27%
2019/12/06	1	10.05	1	9.81	9.88	0	843	0.00%
2019/11/29	0	0.00	22	9.59	9.51	-22	671	-3.28%
2019/11/28	2	9.85	13	9.78	9.65	-11	654	-1.68%
2019/11/27	3	9.61	0	0.00	9.65	3	559	0.54%
2019/11/26	15	9.50	15	9.46	9.46	0	516	0.00%
2019/11/12	60	8.83	0	0.00	8.97	60	493	12.16%
2019/10/31	0	0.00	10	8.72	8.74	-10	504	-1.98%
2019/10/30	0	0.00	1	8.79	8.80	-1	508	-0.20%
2019/10/14	1	8.55	0	0.00	8.57	1	521	0.19%
2019/09/16	0	0.00	1	8.93	9.05	-1	511	-0.20%
2019/09/05	0	0.00	3	9.03	9.03	-3	504	-0.60%
2019/08/30	0	0.00	15	8.90	8.87	-15	510	-2.94%
2019/08/22	0	0.00	2	8.90	8.90	-2	516	-0.39%
2019/08/20	15	9.05	0	0.00	8.87	15	514	2.92%
2019/08/15	0	0.00	4	7.95	7.95	-4	473	-0.85%
2019/08/06	2	8.17	0	0.00	8.21	2	494	0.40%
2019/08/05	3	8.50	0	0.00	8.40	3	501	0.60%
2019/07/30	10	8.96	0	0.00	8.94	10	505	1.98%
2019/07/25	0	0.00	2	9.03	9.14	-2	510	-0.39%
2019/07/22	1	9.03	0	0.00	9.09	1	524	0.19%
2019/07/18	1	9.06	0	0.00	9.04	1	533	0.19%
2019/07/17	1	9.04	0	0.00	9.11	1	539	0.19%
2019/07/15	1	9.10	0	0.00	9.12	1	551	0.18%
2019/07/10	0	0.00	1	9.20	9.20	-1	631	-0.16%
2019/05/23	0	0.00	1	8.97	8.93	-1	1,785	-0.06%
2019/05/16	0	0.00	1	9.12	9.05	-1	1,859	-0.05%
2019/05/15	1	9.31	0	0.00	9.36	1	1,860	0.05%
2019/05/09	4	9.82	0	0.00	9.82	4	1,845	0.22%
2019/05/03	0	0.00	1	10.30	10.25	-1	1,870	-0.05%
2019/04/30	1	10.10	1	10.25	10.25	0	1,870	0.00%
2019/04/29	7	10.28	0	0.00	10.15	7	1,868	0.37%
2019/04/26	5	10.45	0	0.00	10.45	5	1,878	0.27%
2019/04/23	5	10.60	0	0.00	10.60	5	1,874	0.27%
2019/04/19	5	10.70	0	0.00	10.70	5	1,946	0.26%
2019/04/16	0	0.00	30	10.93	11.05	-30	1,916	-1.57%
2019/04/15	0	0.00	1	10.65	10.75	-1	1,877	-0.05%
2019/04/12	1	10.60	0	0.00	10.55	1	1,875	0.05%
2019/04/11	8	10.69	6	10.80	10.70	2	1,867	0.11%
2019/04/10	7	10.58	0	0.00	10.70	7	1,860	0.38%
2019/04/08	17	10.63	0	0.00	10.60	17	1,860	0.91%
2019/04/03	5	10.60	2	10.53	10.60	3	1,847	0.16%
2019/04/01	1	10.35	0	0.00	10.35	1	1,846	0.05%
2019/03/29	0	0.00	1	10.50	10.45	-1	1,864	-0.05%
2019/03/28	5	10.37	0	0.00	10.35	5	1,871	0.27%
2019/03/27	0	10.45	0	0.00	10.50	0	1,882	0.00%
2019/03/26	3	10.55	0	0.00	10.55	3	1,882	0.16%
2019/03/22	5	10.80	0	0.00	10.75	5	2,028	0.25%
2019/03/21	5	10.90	0	0.00	10.90	5	2,021	0.25%
2019/03/20	3	10.90	0	0.00	10.85	3	2,014	0.15%
2019/03/19	0	10.85	0	0.00	10.85	0	2,024	0.00%
2019/03/18	1	10.85	0	0.00	10.90	1	2,071	0.05%
2019/03/15	0	0.00	5	10.80	11.05	-5	2,071	-0.24%
2019/03/11	0	0.00	1	12.05	11.85	-1	1,734	-0.06%
2019/03/08	1	11.25	2	11.58	12.00	-1	1,706	-0.06%
2019/03/07	5	11.35	5	11.30	11.30	0	1,642	0.00%
2019/03/06	0	0.00	2	11.20	11.45	-2	1,629	-0.12%
2019/03/05	5	11.43	5	11.41	11.30	0	1,589	0.00%
2019/03/04	7	11.21	9	11.34	11.25	-2	1,493	-0.13%
2019/02/27	1	10.65	0	0.00	10.60	1	1,369	0.07%
2019/02/25	1	10.85	0	0.00	10.85	1	1,429	0.07%
2019/02/22	0	0.00	1	10.75	10.70	-1	1,403	-0.07%
2019/02/20	0	0.00	1	10.55	10.55	-1	1,373	-0.07%
2019/02/19	0	0.00	1	10.50	10.40	-1	1,377	-0.07%
2019/02/18	3	10.52	0	0.00	10.55	3	1,369	0.22%
2019/02/15	3	10.20	0	0.00	10.25	3	1,309	0.23%
2019/02/13	0	0.00	6	10.26	10.25	-6	1,317	-0.46%
2019/02/11	0	0.00	1	10.10	10.05	-1	1,299	-0.08%
2019/01/30	2	10.13	0	0.00	10.05	2	1,296	0.15%
2019/01/25	1	10.20	0	0.00	10.30	1	1,292	0.08%
2018/12/17	6	11.22	9	11.12	11.10	-3	1,163	-0.26%
2018/12/14	1	10.45	0	0.00	10.45	1	1,023	0.10%
2018/12/11	5	10.65	3	10.62	10.60	2	988	0.20%
2018/12/06	5	10.85	0	0.00	10.10	5	882	0.57%
2018/12/03	0	0.00	2	10.10	10.10	-2	850	-0.24%
2018/11/28	0	0.00	2	9.94	9.88	-2	843	-0.24%
2018/11/22	2	9.80	0	0.00	9.58	2	836	0.24%
2018/11/21	0	0.00	1	9.30	9.16	-1	773	-0.13%
2018/11/13	0	0.00	1	8.28	8.33	-1	889	-0.11%
2018/11/12	5	8.46	0	0.00	8.46	5	912	0.55%
2018/10/30	0	0.00	1	8.00	8.05	-1	1,041	-0.10%
2018/10/25	5	7.94	1	8.00	7.77	4	1,033	0.39%
2018/10/18	0	0.00	1	8.68	8.67	-1	1,015	-0.10%
2018/10/12	3	8.46	0	0.00	8.51	3	1,034	0.29%
2018/10/11	1	8.66	0	0.00	8.64	1	1,004	0.10%
2018/10/05	6	9.91	0	0.00	9.89	6	965	0.62%
2018/09/26	1	10.25	0	0.00	10.35	1	959	0.10%
2018/09/25	3	10.20	0	0.00	10.30	3	975	0.31%
2018/09/11	3	10.10	0	0.00	10.40	3	1,070	0.28%
2018/09/05	5	10.80	0	0.00	10.70	5	1,182	0.42%
2018/09/03	5	11.15	0	0.00	11.15	5	1,260	0.40%
2018/08/30	0	0.00	3	11.35	11.20	-3	1,507	-0.20%
2018/08/28	0	0.00	2	11.25	11.20	-2	1,526	-0.13%
2018/08/24	0	0.00	4	11.50	11.50	-4	1,574	-0.25%
2018/08/23	8	11.70	3	11.70	11.70	5	1,561	0.32%
2018/08/09	0	0.00	7	11.12	11.30	-7	1,473	-0.48%
2018/08/03	1	10.65	0	0.00	10.70	1	1,535	0.07%
2018/08/01	3	10.65	3	10.85	10.80	0	1,548	0.00%
2018/07/24	2	10.60	0	0.00	10.65	2	1,572	0.13%
2018/07/20	0	0.00	6	10.95	10.90	-6	1,578	-0.38%
2018/07/18	5	10.50	0	0.00	10.60	5	1,580	0.32%
2018/07/16	4	10.63	0	0.00	10.55	4	1,586	0.25%
2018/07/11	0	0.00	3	10.60	10.50	-3	1,616	-0.19%
2018/07/03	0	0.00	4	11.10	10.70	-4	1,726	-0.23%
2018/06/29	0	0.00	4	11.30	11.15	-4	1,752	-0.23%
2018/06/26	0	0.00	3	11.30	11.20	-3	1,747	-0.17%
2018/06/25	0	0.00	2	11.35	11.50	-2	1,741	-0.11%
2018/06/19	0	0.00	1	11.45	11.20	-1	1,721	-0.06%
2018/06/15	5	11.55	5	11.55	11.40	0	1,701	0.00%
2018/06/13	4	11.85	0	0.00	11.55	4	1,709	0.23%
2018/06/12	7	11.45	0	0.00	11.55	7	1,636	0.43%
2018/06/11	0	0.00	3	11.75	11.45	-3	1,621	-0.18%
2018/06/08	2	11.40	0	0.00	11.45	2	1,541	0.13%
2018/06/07	0	0.00	13	11.31	11.75	-13	1,481	-0.88%
2018/06/06	2	10.75	15	10.70	10.70	-13	1,304	-1.00%
2018/06/04	33	10.60	0	0.00	10.55	33	1,357	2.43%
2018/05/16	9	9.83	0	0.00	9.60	9	1,411	0.64%
2018/05/14	2	10.20	0	0.00	10.10	2	1,446	0.14%
2018/05/09	5	10.80	0	0.00	10.75	5	1,406	0.36%
2018/05/07	3	10.75	0	0.00	10.70	3	1,440	0.21%
2018/04/27	3	10.65	0	0.00	10.65	3	1,468	0.20%
2018/04/24	2	10.83	0	0.00	10.70	2	1,547	0.13%
2018/04/23	6	11.31	0	0.00	11.10	6	1,545	0.39%
2018/04/19	2	11.50	0	0.00	11.40	2	1,561	0.13%
2018/04/13	0	11.95	0	0.00	11.95	0	1,650	0.00%
2018/04/11	5	12.40	0	0.00	12.20	5	1,777	0.28%
2018/04/10	0	11.95	0	0.00	12.00	0	1,840	0.00%
2018/04/09	0	11.95	0	0.00	12.00	0	1,872	0.00%
2018/03/30	0	0.00	8	11.80	11.70	-8	1,977	-0.40%
2018/03/23	6	11.60	0	0.00	11.65	6	2,675	0.22%
2018/03/21	1	12.05	0	0.00	12.00	1	2,885	0.03%
2018/03/19	0	12.45	0	0.00	12.30	0	3,171	0.00%
2018/02/27	0	0.00	3	13.05	12.90	-3	3,731	-0.08%
2018/02/26	1	12.95	0	0.00	13.25	1	3,706	0.03%
2018/02/23	3	12.50	0	0.00	12.80	3	3,688	0.08%
2018/02/09	1	11.60	0	0.00	11.60	1	3,697	0.03%
2018/02/07	0	0.00	5	12.15	12.00	-5	3,672	-0.14%
2018/02/06	10	11.95	0	0.00	11.85	10	3,663	0.27%
2018/01/18	0	0.00	7	13.65	13.50	-7	3,936	-0.18%
2018/01/08	2	14.23	2	14.15	13.75	0	4,234	0.00%
2018/01/04	0	0.00	2	14.45	14.60	-2	4,111	-0.05%