資通 (2471)-大昌-安康券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
56.9
漲跌
▲1.2
漲幅
+2.15%
成交量
188張
產業
上市資訊服務類股
217人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	2	56.20	0	0.00	56.20	2	756	0.26%
2024/05/14	3	56.30	0	0.00	56.30	3	793	0.38%
2024/05/09	0	0.00	1	57.96	57.30	-1	802	-0.12%
2024/04/26	1	57.00	0	0.00	56.90	1	825	0.12%
2024/04/03	0	59.40	0	0.00	59.00	0	881	0.00%
2024/03/18	6	62.00	6	60.82	61.00	0	782	0.00%
2024/03/12	0	0.00	1	56.10	56.00	-1	476	-0.21%
2024/03/01	1	55.70	0	0.00	55.70	1	473	0.21%
2024/01/24	1	58.50	1	58.70	58.00	0	429	0.00%
2023/12/08	0	0.00	1	56.70	55.20	-1	380	-0.26%
2023/11/13	0	0.00	1	54.00	53.30	-1	365	-0.27%
2023/10/16	1	51.30	0	0.00	51.10	1	1,045	0.10%
2023/10/06	1	55.70	0	0.00	55.20	1	1,078	0.09%
2023/09/14	0	0.00	1	51.30	51.90	-1	1,211	-0.08%
2023/09/13	0	0.00	2	50.00	50.30	-2	1,249	-0.16%
2023/08/08	1	52.00	0	0.00	52.00	1	3,621	0.03%
2023/08/02	0	0.00	1	53.30	53.30	-1	4,016	-0.02%
2023/07/27	3	59.60	3	59.73	60.30	0	4,781	0.00%
2023/07/26	1	54.50	1	56.20	57.20	0	4,931	0.00%
2023/07/21	0	0.00	1	53.20	52.40	-1	5,980	-0.02%
2023/07/13	0	0.00	1	58.20	57.80	-1	7,406	-0.01%
2023/07/05	0	0.00	1	59.50	58.60	-1	7,884	-0.01%
2023/07/03	1	58.50	0	0.00	59.30	1	7,980	0.01%
2023/06/28	1	58.90	0	0.00	57.20	1	8,120	0.01%
2023/06/27	0	0.00	1	58.80	58.00	-1	8,218	-0.01%
2023/06/20	2	62.50	0	0.00	61.60	2	8,663	0.02%
2023/06/19	2	62.70	3	62.97	62.00	-1	8,910	-0.01%
2023/06/16	0	0.00	1	63.40	61.70	-1	9,563	-0.01%
2023/06/15	15	64.38	17	64.73	62.80	-2	10,069	-0.02%
2023/06/09	2	61.05	3	60.63	60.60	-1	10,062	-0.01%
2023/06/07	1	62.90	0	0.00	61.80	1	10,274	0.01%
2023/06/06	5	62.94	2	62.70	62.50	3	10,688	0.03%
2023/05/30	2	65.20	2	65.85	63.80	0	11,187	0.00%
2023/05/29	5	65.28	2	65.65	65.30	3	11,178	0.03%
2023/05/26	3	65.23	9	65.16	64.60	-6	11,139	-0.05%
2023/05/25	2	64.65	3	64.33	62.60	-1	11,213	-0.01%
2023/05/24	2	63.15	1	62.20	62.10	1	11,198	0.01%
2023/05/23	1	63.20	1	62.70	62.70	0	11,219	0.00%
2023/05/22	4	61.80	0	0.00	63.40	4	11,255	0.04%
2023/05/19	2	64.20	0	0.00	62.10	2	11,479	0.02%
2023/05/18	1	62.80	1	66.10	67.60	0	11,322	0.00%
2023/05/17	3	61.33	3	61.43	61.50	0	11,677	0.00%
2023/05/16	3	62.07	2	60.60	60.50	1	11,828	0.01%
2023/05/15	1	62.00	1	61.30	61.20	0	11,797	0.00%
2023/05/12	3	64.47	5	65.06	64.20	-2	11,697	-0.02%
2023/05/11	2	62.45	4	62.23	62.50	-2	11,551	-0.02%
2023/05/10	3	65.27	0	0.00	65.40	3	11,403	0.03%
2023/05/09	2	65.15	4	65.80	64.70	-2	11,325	-0.02%
2023/05/08	15	67.81	14	66.95	68.50	1	11,147	0.01%
2023/05/05	3	67.53	2	66.55	66.30	1	10,901	0.01%
2023/05/04	12	66.99	14	67.01	66.20	-2	10,697	-0.02%
2023/05/03	2	66.30	2	65.45	64.60	0	10,362	0.00%
2023/05/02	8	67.64	4	66.88	66.60	4	10,237	0.04%
2023/04/28	4	62.43	8	62.66	65.80	-4	9,758	-0.04%
2023/04/27	6	59.70	6	59.45	59.90	0	9,266	0.00%
2023/04/26	2	57.50	2	59.35	59.90	0	9,015	0.00%
2023/04/25	5	59.02	6	58.87	57.30	-1	8,582	-0.01%
2023/04/24	1	55.50	0	0.00	59.40	1	8,069	0.01%
2023/04/21	2	59.50	0	0.00	54.00	2	7,917	0.03%
2023/04/20	4	59.13	4	59.73	57.50	0	7,756	0.00%
2023/04/19	2	57.60	2	58.25	57.30	0	7,476	0.00%
2023/04/18	6	61.10	4	57.48	55.90	2	7,313	0.03%
2023/04/17	1	55.70	1	59.00	59.00	0	7,083	0.00%
2023/04/14	0	0.00	1	53.50	53.70	-1	6,925	-0.01%
2023/04/10	0	0.00	1	49.55	50.20	-1	6,615	-0.02%
2023/04/07	1	50.70	0	0.00	49.00	1	6,552	0.02%
2023/04/06	1	49.95	0	0.00	49.65	1	6,474	0.02%
2023/03/29	3	48.82	3	48.98	49.50	0	6,317	0.00%
2023/03/28	7	49.33	7	48.86	48.80	0	6,250	0.00%
2023/03/27	3	51.70	4	51.25	50.20	-1	6,141	-0.02%
2023/03/24	1	50.80	1	50.00	50.10	0	5,918	0.00%
2023/03/23	45	50.11	43	50.20	50.20	2	5,787	0.03%
2023/03/22	0	0.00	2	49.95	50.70	-2	5,630	-0.04%
2023/03/21	6	49.88	4	50.89	49.65	2	5,342	0.04%
2023/03/20	5	44.98	5	45.86	47.85	0	4,644	0.00%
2023/03/17	2	42.10	2	43.00	43.50	0	4,097	0.00%
2023/03/16	0	0.00	5	39.90	39.55	-5	3,895	-0.13%
2023/03/10	0	0.00	1	42.60	42.85	-1	3,595	-0.03%
2023/03/09	0	0.00	4	48.61	46.60	-4	3,440	-0.12%
2023/03/08	1	41.75	7	44.74	46.60	-6	2,998	-0.20%
2023/03/03	6	41.78	4	42.23	41.40	2	2,589	0.08%
2023/03/02	3	41.65	3	40.90	40.95	0	2,437	0.00%
2023/03/01	3	40.27	0	0.00	39.80	3	2,327	0.13%
2023/02/23	8	43.58	22	42.99	40.70	-14	2,180	-0.64%
2023/02/22	23	40.42	13	39.96	40.95	10	1,886	0.53%
2023/02/21	8	38.51	3	38.47	38.80	5	1,736	0.29%
2023/02/20	4	39.83	2	40.00	39.30	2	1,654	0.12%
2023/02/17	10	40.61	12	40.15	40.10	-2	1,544	-0.13%
2023/02/16	2	38.90	0	0.00	39.45	2	1,233	0.16%
2023/02/15	8	37.73	7	37.94	39.05	1	1,017	0.10%
2023/02/14	0	0.00	10	36.15	36.15	-10	511	-1.95%
2023/02/13	0	0.00	0.3	31.00	32.90	-0.3	263	-0.11%
2023/02/09	5	29.88	0	0.00	29.95	5	198	2.52%
2023/02/07	0	0.00	1	29.00	29.25	-1	175	-0.57%
2023/01/17	0	0.00	1	28.10	28.20	-1	153	-0.65%
2023/01/16	0	0.00	1	28.30	28.10	-1	152	-0.66%
2023/01/05	0	0.00	1	28.45	28.40	-1	135	-0.74%
2022/12/15	0	0.00	0.1	27.60	27.50	-0.1	112	-0.09%
2022/12/02	0	0.00	0.2	27.50	27.50	-0.2	107	-0.19%
2022/11/28	10	26.80	0	0.00	26.70	10	108	9.26%
2022/11/25	0	0.00	0	27.75	27.30	0	99	0.00%
2022/11/24	0	0.00	1	28.25	27.65	-1	96	-1.03%
2022/11/10	0	0.00	1	27.15	26.90	-1	71	-1.39%
2022/10/11	0	0.00	1	25.95	26.00	-1	105	-0.95%
2022/08/18	0	0.00	3	27.90	28.00	-3	103	-2.90%
2022/07/21	0.1	26.30	0	0.00	26.40	0.1	100	0.10%
2022/07/19	0.5	28.00	0	0.00	27.75	0.5	91	0.54%
2022/05/11	1	26.85	3	26.70	26.80	-2	169	-1.18%
2022/05/10	2	26.45	0	0.00	26.65	2	169	1.18%
2022/04/15	0	0.00	2	28.10	28.10	-2	166	-1.20%
2022/04/06	2	28.50	0	0.00	28.85	2	166	1.20%
2021/11/15	0	0.00	1	25.50	25.65	-1	99	-1.01%
2021/11/12	0	0.00	2	26.20	26.20	-2	94	-2.11%
2021/05/25	5	26.48	0	0.00	26.30	5	996	0.50%
2021/05/18	0	0.00	5	24.95	25.75	-5	1,047	-0.48%
2021/05/06	5	27.35	0	0.00	27.25	5	1,050	0.48%
2021/05/03	2	29.10	0	0.00	28.90	2	1,070	0.19%
2021/04/21	0	0.00	12	30.52	30.50	-12	1,532	-0.78%
2021/04/20	0	0.00	1	30.50	30.45	-1	1,527	-0.07%
2021/04/19	0	0.00	6	30.20	30.30	-6	1,528	-0.39%
2021/04/12	0	0.00	3	30.25	30.15	-3	1,537	-0.20%
2021/04/09	5	31.30	7	31.50	30.90	-2	1,525	-0.13%
2021/04/07	1	30.40	2	30.50	30.60	-1	1,519	-0.07%
2021/04/06	3	30.55	0	0.00	30.50	3	1,530	0.20%
2021/04/01	2	30.15	8	29.90	30.20	-6	1,519	-0.39%
2021/03/31	4	29.60	0	0.00	30.00	4	1,626	0.25%
2021/03/30	2	29.35	0	0.00	29.40	2	1,658	0.12%
2021/03/26	6	29.75	0	0.00	29.65	6	1,682	0.36%
2021/03/25	4	30.45	2	30.30	30.30	2	1,718	0.12%
2021/03/24	0	0.00	5	29.00	28.90	-5	1,684	-0.30%
2021/03/23	9	30.52	1	29.65	29.65	8	1,667	0.48%
2021/03/22	0	0.00	1	30.15	30.10	-1	1,565	-0.06%
2021/03/15	1	27.60	0	0.00	28.15	1	1,473	0.07%
2021/03/11	5	28.15	0	0.00	28.10	5	1,454	0.34%
2021/03/10	0	0.00	3	29.25	29.05	-3	1,444	-0.21%
2021/03/09	0	0.00	5	29.15	29.10	-5	1,437	-0.35%
2021/03/08	5	28.50	0	0.00	28.65	5	1,418	0.35%
2021/03/05	0	0.00	1	28.40	28.25	-1	1,417	-0.07%
2021/02/19	0	0.00	1	27.80	27.70	-1	1,367	-0.07%
2021/02/18	0	0.00	2	27.15	27.15	-2	1,363	-0.15%
2021/01/29	3	26.47	0	0.00	26.00	3	1,352	0.22%
2021/01/28	1	26.15	0	0.00	26.05	1	1,338	0.07%
2021/01/27	4	26.48	0	0.00	26.00	4	1,328	0.30%
2021/01/26	1	26.50	0	0.00	26.45	1	1,313	0.08%
2021/01/22	1	27.10	0	0.00	26.75	1	1,280	0.08%
2021/01/21	1	27.80	4	28.45	27.70	-3	1,245	-0.24%
2021/01/20	4	31.35	1	30.20	30.10	3	1,152	0.26%
2021/01/19	0	0.00	1	28.05	28.85	-1	869	-0.12%
2021/01/12	6	26.81	0	0.00	26.60	6	734	0.82%
2020/12/31	1	27.50	0	0.00	27.30	1	666	0.15%
2020/12/30	0	0.00	1	28.60	27.75	-1	650	-0.15%
2020/12/29	0	0.00	5	27.45	28.35	-5	614	-0.81%
2020/12/28	5	27.25	0	0.00	27.55	5	587	0.85%
2020/12/25	1	27.70	4	27.88	27.95	-3	552	-0.54%
2020/12/24	1	27.00	0	0.00	27.00	1	421	0.24%
2020/12/23	0	0.00	1	25.25	25.15	-1	377	-0.26%
2020/12/22	0	0.00	8	25.09	24.95	-8	361	-2.22%
2020/12/18	4	24.04	0	0.00	24.70	4	276	1.45%
2020/12/15	0	0.00	4	23.20	23.05	-4	240	-1.66%
2020/12/11	1	23.35	0	0.00	23.20	1	239	0.42%
2020/12/07	1	23.10	0	0.00	22.95	1	227	0.44%
2020/11/12	5	22.35	0	0.00	22.00	5	161	3.10%
2020/10/14	2	20.80	0	0.00	20.70	2	223	0.89%
2020/08/28	0	0.00	3	20.20	20.20	-3	612	-0.49%
2020/08/27	0	0.00	2	20.20	20.25	-2	622	-0.32%
2020/08/20	3	19.55	0	0.00	19.50	3	669	0.45%
2020/08/03	0	0.00	10	22.80	22.85	-10	798	-1.25%
2020/07/31	0	0.00	10	22.70	22.75	-10	804	-1.24%
2020/07/16	10	22.00	0	0.00	22.15	10	1,097	0.91%
2020/07/14	11	21.93	0	0.00	22.00	11	1,130	0.97%
2020/07/09	3	23.70	3	24.25	23.80	0	1,094	0.00%
2020/06/29	3	23.80	0	0.00	23.30	3	1,077	0.28%
2020/06/15	0	0.00	2	22.53	22.50	-2	992	-0.20%
2020/05/29	0	0.00	22	21.70	21.85	-22	907	-2.42%
2020/05/15	20	21.10	0	0.00	21.05	20	823	2.43%
2020/05/12	2	21.70	0	0.00	21.80	2	801	0.25%
2020/05/11	1	22.40	0	0.00	22.35	1	778	0.13%
2020/05/08	1	24.70	0	0.00	24.80	1	737	0.14%
2020/04/28	1	26.80	0	0.00	25.00	1	585	0.17%
2020/04/27	0	0.00	3	24.00	25.15	-3	504	-0.59%
2020/04/21	1	21.80	0	0.00	20.85	1	431	0.23%
2020/04/20	0	0.00	6	22.05	22.05	-6	409	-1.46%
2020/04/17	6	21.80	0	0.00	21.65	6	402	1.49%
2020/03/31	0	0.00	5	18.45	18.50	-5	252	-1.98%
2020/01/03	5	19.10	0	0.00	19.10	5	157	3.18%
2019/11/14	2	18.00	2	18.00	17.90	0	444	0.00%
2019/10/30	3	18.75	0	0.00	18.80	3	439	0.68%
2019/10/22	0	0.00	4	18.60	18.70	-4	452	-0.88%
2019/10/15	1	18.30	0	0.00	18.30	1	456	0.22%
2019/10/14	1	18.35	0	0.00	18.30	1	459	0.22%
2019/10/09	1	19.20	0	0.00	19.25	1	454	0.22%
2019/10/07	0	0.00	2	20.15	20.05	-2	446	-0.45%
2019/09/23	2	20.30	0	0.00	20.30	2	422	0.47%
2019/09/11	1	19.50	0	0.00	19.50	1	395	0.25%
2019/09/10	1	19.70	0	0.00	19.95	1	387	0.26%
2019/09/05	3	20.40	2	20.85	21.00	1	351	0.28%
2019/08/28	0	0.00	5	19.25	18.75	-5	230	-2.17%
2019/05/16	5	17.70	0	0.00	17.35	5	473	1.06%
2019/04/15	2	19.00	2	19.45	18.95	0	341	0.00%
2019/04/10	0	17.30	0	0.00	17.20	0	243	0.00%
2019/04/09	0	0.00	12	17.61	17.70	-12	227	-5.27%
2019/04/08	0	16.55	0	0.00	16.65	0	207	0.00%
2019/03/28	12	16.98	0	0.00	16.85	12	183	6.54%
2018/04/17	0	16.60	0	0.00	15.15	0	64	0.00%
2018/04/16	0	16.80	0	0.00	15.40	0	64	0.00%
2018/02/27	0	16.60	0	0.00	15.15	0	61	0.00%